AITV Historical Data

AITV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.013
-0.19%
$ 3.26 million $ 50,096
Dec 23, 12 PM $ 0.0131
+0.63%
$ 3.3 million $ 49,189
Dec 23, 11 AM $ 0.0131
+0.52%
$ 3.3 million $ 49,488
Dec 23, 10 AM $ 0.0131
+0.24%
$ 3.28 million $ 48,762
Dec 23, 9 AM $ 0.013
-0.17%
$ 3.28 million $ 48,503
Dec 23, 8 AM $ 0.0131
-2.86%
$ 3.28 million $ 29,649
Dec 23, 7 AM $ 0.0135
-0.34%
$ 3.38 million $ 47,766
Dec 23, 6 AM $ 0.0135
+1.84%
$ 3.39 million $ 47,968
Dec 23, 5 AM $ 0.0133
-2.32%
$ 3.33 million $ 48,000
Dec 23, 4 AM $ 0.0136
-0.33%
$ 3.41 million $ 48,604
Dec 23, 3 AM $ 0.0136
-0.14%
$ 3.42 million $ 50,743
Dec 23, 2 AM $ 0.0136
-0.10%
$ 3.43 million $ 51,702
Dec 23, 1 AM $ 0.0137
+0.36%
$ 3.43 million $ 52,962
Dec 23, 12 AM $ 0.0136
+0.10%
$ 3.42 million $ 53,223
Dec 22, 11 PM $ 0.0136
+3.45%
$ 3.39 million $ 53,575
Dec 22, 10 PM $ 0.0131
-0.05%
$ 3.29 million $ 52,238
Dec 22, 9 PM $ 0.0131
-0.55%
$ 3.3 million $ 52,592
Dec 22, 8 PM $ 0.0132
-1.11%
$ 3.31 million $ 52,487
Dec 22, 7 PM $ 0.0133
+0.35%
$ 3.35 million $ 52,317
Dec 22, 6 PM $ 0.0133
-0.12%
$ 3.34 million $ 52,087
Dec 22, 5 PM $ 0.0133
-0.02%
$ 3.34 million $ 52,070
Dec 22, 4 PM $ 0.0133
+0.14%
$ 3.35 million $ 52,000
Dec 22, 3 PM $ 0.0134
+0.04%
$ 3.35 million $ 52,046
Dec 22, 2 PM $ 0.0133
-0.07%
$ 3.35 million $ 52,107
Dec 22, 1 PM $ 0.0134
-0.04%
$ 3.36 million $ 51,908
Dec 22, 12 PM $ 0.0134
+0.27%
$ 3.36 million $ 52,044
Dec 22, 11 AM $ 0.0133
+0.06%
$ 3.35 million $ 52,023
Dec 22, 10 AM $ 0.0133
+0.00%
$ 3.35 million $ 51,477
Dec 22, 9 AM $ 0.0133
-0.48%
$ 3.35 million $ 51,542
Dec 22, 8 AM $ 0.0134
+0.23%
$ 3.37 million $ 52,235
Dec 22, 7 AM $ 0.0134
-0.49%
$ 3.36 million $ 52,936
Dec 22, 6 AM $ 0.0134
-0.19%
$ 3.37 million $ 53,892
Dec 22, 5 AM $ 0.0134
-1.08%
$ 3.36 million $ 54,067
Dec 22, 4 AM $ 0.0135
+1.77%
$ 3.4 million $ 26,305
Dec 22, 3 AM $ 0.0133
-2.19%
$ 3.34 million $ 52,617
Dec 22, 2 AM $ 0.0136
+0.07%
$ 3.42 million $ 24,522
Dec 22, 1 AM $ 0.0136
-4.82%
$ 3.42 million $ 51,291
Dec 22, 12 AM $ 0.0143
+0.33%
$ 3.59 million $ 49,512
Dec 21, 11 PM $ 0.0143
+0.53%
$ 3.58 million $ 48,627
Dec 21, 10 PM $ 0.0142
-0.01%
$ 3.57 million $ 49,347
Dec 21, 9 PM $ 0.0142
+0.03%
$ 3.57 million $ 49,446
Dec 21, 8 PM $ 0.0142
-0.26%
$ 3.56 million $ 50,696
Dec 21, 7 PM $ 0.0142
+0.26%
$ 3.57 million $ 51,506
Dec 21, 6 PM $ 0.0142
-0.17%
$ 3.56 million $ 52,206
Dec 21, 5 PM $ 0.0142
+0.17%
$ 3.57 million $ 52,997
Dec 21, 4 PM $ 0.0142
-0.30%
$ 3.56 million $ 54,059
Dec 21, 3 PM $ 0.0142
-0.20%
$ 3.57 million $ 54,066
Dec 21, 2 PM $ 0.0142
-0.05%
$ 3.58 million $ 54,564
Dec 21, 1 PM $ 0.0143
+0.31%
$ 3.58 million $ 55,610
Dec 21, 12 PM $ 0.0142
-0.19%
$ 3.57 million $ 56,418