AITV Historical Data

AITV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0148
-0.60%
$ 3.72 million $ 110,078
Dec 19, 12 AM $ 0.0149
+0.05%
$ 3.75 million $ 109,532
Dec 18, 11 PM $ 0.0149
+2.98%
$ 3.75 million $ 82,287
Dec 18, 10 PM $ 0.0145
-0.13%
$ 3.63 million $ 105,866
Dec 18, 9 PM $ 0.0145
-0.27%
$ 3.64 million $ 104,638
Dec 18, 8 PM $ 0.0145
-0.43%
$ 3.63 million $ 104,267
Dec 18, 7 PM $ 0.0145
-0.12%
$ 3.65 million $ 103,945
Dec 18, 6 PM $ 0.0145
-0.19%
$ 3.65 million $ 103,240
Dec 18, 5 PM $ 0.0146
-0.47%
$ 3.66 million $ 102,068
Dec 18, 4 PM $ 0.0146
+0.14%
$ 3.68 million $ 101,480
Dec 18, 3 PM $ 0.0147
-0.09%
$ 3.68 million $ 97,760
Dec 18, 2 PM $ 0.0147
-0.82%
$ 3.69 million $ 97,177
Dec 18, 1 PM $ 0.0148
+0.45%
$ 3.72 million $ 96,387
Dec 18, 12 PM $ 0.0147
+0.01%
$ 3.7 million $ 96,946
Dec 18, 11 AM $ 0.0147
-0.13%
$ 3.7 million $ 98,300
Dec 18, 10 AM $ 0.0147
-0.34%
$ 3.7 million $ 101,115
Dec 18, 9 AM $ 0.0148
-0.07%
$ 3.72 million $ 101,806
Dec 18, 8 AM $ 0.0148
-0.07%
$ 3.72 million $ 102,777
Dec 18, 7 AM $ 0.0148
-0.13%
$ 3.72 million $ 104,229
Dec 18, 6 AM $ 0.0148
-0.22%
$ 3.72 million $ 104,688
Dec 18, 5 AM $ 0.0149
+1.11%
$ 3.73 million $ 104,776
Dec 18, 4 AM $ 0.0147
+0.14%
$ 3.7 million $ 104,357
Dec 18, 3 AM $ 0.0147
-1.23%
$ 3.69 million $ 104,318
Dec 18, 2 AM $ 0.0149
+0.78%
$ 3.74 million $ 103,720
Dec 18, 1 AM $ 0.0148
+0.32%
$ 3.71 million $ 103,564
Dec 18, 12 AM $ 0.0147
+0.85%
$ 3.7 million $ 103,686
Dec 17, 11 PM $ 0.0146
+0.56%
$ 3.66 million $ 102,080
Dec 17, 10 PM $ 0.0145
+0.17%
$ 3.64 million $ 103,448
Dec 17, 9 PM $ 0.0145
-0.21%
$ 3.64 million $ 103,656
Dec 17, 8 PM $ 0.0145
-0.12%
$ 3.64 million $ 104,505
Dec 17, 7 PM $ 0.0145
+0.01%
$ 3.65 million $ 104,379
Dec 17, 6 PM $ 0.0145
+0.06%
$ 3.64 million $ 104,090
Dec 17, 5 PM $ 0.0145
+0.02%
$ 3.64 million $ 107,402
Dec 17, 4 PM $ 0.0145
-0.59%
$ 3.64 million $ 109,467
Dec 17, 3 PM $ 0.0146
-0.16%
$ 3.66 million $ 109,926
Dec 17, 2 PM $ 0.0146
+0.00%
$ 3.66 million $ 110,058
Dec 17, 1 PM $ 0.0146
-0.41%
$ 3.66 million $ 110,322
Dec 17, 12 PM $ 0.0146
-0.22%
$ 3.68 million $ 111,045
Dec 17, 11 AM $ 0.0147
-0.58%
$ 3.69 million $ 112,843
Dec 17, 10 AM $ 0.0148
-0.61%
$ 3.71 million $ 110,071
Dec 17, 9 AM $ 0.0148
+0.07%
$ 3.73 million $ 109,894
Dec 17, 8 AM $ 0.0149
-0.48%
$ 3.74 million $ 109,657
Dec 17, 7 AM $ 0.015
+1.60%
$ 3.76 million $ 109,327
Dec 17, 6 AM $ 0.0147
-0.41%
$ 3.7 million $ 109,041
Dec 17, 5 AM $ 0.0148
-0.85%
$ 3.72 million $ 108,782
Dec 17, 4 AM $ 0.0149
+1.74%
$ 3.75 million $ 108,623
Dec 17, 3 AM $ 0.0147
-1.45%
$ 3.69 million $ 108,781
Dec 17, 2 AM $ 0.0149
+0.60%
$ 3.74 million $ 108,210
Dec 17, 1 AM $ 0.0148
+0.14%
$ 3.72 million $ 109,086
Dec 17, 12 AM $ 0.0148
+0.26%
$ 3.71 million $ 109,793