AITV Historical Data

AITV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0142
-0.29%
$ 3.58 million $ 57,350
Dec 21, 10 AM $ 0.0143
-0.63%
$ 3.59 million $ 58,556
Dec 21, 9 AM $ 0.0144
+0.03%
$ 3.61 million $ 58,384
Dec 21, 8 AM $ 0.0144
-0.07%
$ 3.61 million $ 58,140
Dec 21, 7 AM $ 0.0144
-0.10%
$ 3.61 million $ 58,206
Dec 21, 6 AM $ 0.0144
-0.01%
$ 3.61 million $ 57,745
Dec 21, 5 AM $ 0.0144
-0.07%
$ 3.61 million $ 57,727
Dec 21, 4 AM $ 0.0144
+0.00%
$ 3.62 million $ 57,286
Dec 21, 3 AM $ 0.0144
+0.23%
$ 3.62 million $ 57,048
Dec 21, 2 AM $ 0.0144
+0.02%
$ 3.61 million $ 56,824
Dec 21, 1 AM $ 0.0144
+0.05%
$ 3.61 million $ 56,385
Dec 21, 12 AM $ 0.0144
-0.04%
$ 3.61 million $ 56,090
Dec 20, 11 PM $ 0.0144
+0.00%
$ 3.61 million $ 56,031
Dec 20, 10 PM $ 0.0144
-0.07%
$ 3.61 million $ 55,709
Dec 20, 9 PM $ 0.0144
+0.00%
$ 3.61 million $ 55,840
Dec 20, 8 PM $ 0.0144
+0.01%
$ 3.61 million $ 55,644
Dec 20, 7 PM $ 0.0144
+0.00%
$ 3.61 million $ 55,584
Dec 20, 6 PM $ 0.0144
-0.34%
$ 3.61 million $ 55,459
Dec 20, 5 PM $ 0.0144
-0.03%
$ 3.62 million $ 54,925
Dec 20, 4 PM $ 0.0144
-0.02%
$ 3.62 million $ 54,694
Dec 20, 3 PM $ 0.0144
-0.23%
$ 3.63 million $ 53,619
Dec 20, 2 PM $ 0.0144
-0.05%
$ 3.63 million $ 53,906
Dec 20, 1 PM $ 0.0144
-0.12%
$ 3.63 million $ 53,564
Dec 20, 12 PM $ 0.0144
+0.01%
$ 3.63 million $ 53,592
Dec 20, 11 AM $ 0.0144
-0.13%
$ 3.63 million $ 52,503
Dec 20, 10 AM $ 0.0145
-0.03%
$ 3.63 million $ 51,053
Dec 20, 9 AM $ 0.0145
-0.09%
$ 3.64 million $ 51,545
Dec 20, 8 AM $ 0.0145
+0.05%
$ 3.64 million $ 51,261
Dec 20, 7 AM $ 0.0145
-0.01%
$ 3.63 million $ 52,191
Dec 20, 6 AM $ 0.0145
-0.04%
$ 3.64 million $ 52,662
Dec 20, 5 AM $ 0.0145
+0.20%
$ 3.64 million $ 52,552
Dec 20, 4 AM $ 0.0145
+0.01%
$ 3.63 million $ 52,819
Dec 20, 3 AM $ 0.0145
+0.00%
$ 3.63 million $ 52,928
Dec 20, 2 AM $ 0.0145
+0.00%
$ 3.63 million $ 52,708
Dec 20, 1 AM $ 0.0145
-0.05%
$ 3.63 million $ 52,737
Dec 20, 12 AM $ 0.0145
+0.00%
$ 3.63 million $ 52,003
Dec 19, 11 PM $ 0.0145
-0.04%
$ 3.63 million $ 52,089
Dec 19, 10 PM $ 0.0145
-0.28%
$ 3.64 million $ 53,978
Dec 19, 9 PM $ 0.0145
+0.05%
$ 3.65 million $ 52,821
Dec 19, 8 PM $ 0.0145
-0.02%
$ 3.65 million $ 52,562
Dec 19, 7 PM $ 0.0145
+0.01%
$ 3.65 million $ 51,780
Dec 19, 6 PM $ 0.0145
-0.51%
$ 3.65 million $ 51,914
Dec 19, 5 PM $ 0.0146
+0.10%
$ 3.66 million $ 52,539
Dec 19, 4 PM $ 0.0146
+0.20%
$ 3.66 million $ 52,276
Dec 19, 3 PM $ 0.0146
-0.39%
$ 3.67 million $ 54,755
Dec 19, 2 PM $ 0.0145
+0.11%
$ 3.65 million $ 54,272
Dec 19, 1 PM $ 0.0145
-0.31%
$ 3.65 million $ 54,113
Dec 19, 12 PM $ 0.0146
-1.44%
$ 3.66 million $ 52,431
Dec 19, 11 AM $ 0.0148
-1.89%
$ 3.72 million $ 125,966
Dec 19, 10 AM $ 0.0151
+2.20%
$ 3.79 million $ 123,617