AITV Historical Data

AITV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0147
+1.82%
$ 3.7 million $ 109,632
Dec 16, 10 PM $ 0.0145
-0.47%
$ 3.64 million $ 109,175
Dec 16, 9 PM $ 0.0145
+0.36%
$ 3.65 million $ 107,528
Dec 16, 8 PM $ 0.0145
-0.08%
$ 3.64 million $ 107,017
Dec 16, 7 PM $ 0.0145
+0.01%
$ 3.64 million $ 107,359
Dec 16, 6 PM $ 0.0145
-1.06%
$ 3.64 million $ 107,362
Dec 16, 5 PM $ 0.0147
-4.28%
$ 3.68 million $ 103,670
Dec 16, 4 PM $ 0.0153
-3.05%
$ 3.85 million $ 98,302
Dec 16, 3 PM $ 0.0158
+0.02%
$ 3.97 million $ 94,714
Dec 16, 2 PM $ 0.0158
-0.70%
$ 3.97 million $ 94,767
Dec 16, 1 PM $ 0.0159
-1.35%
$ 4 million $ 95,060
Dec 16, 12 PM $ 0.0161
+1.18%
$ 4.05 million $ 96,360
Dec 16, 11 AM $ 0.0159
+0.09%
$ 4.01 million $ 94,437
Dec 16, 10 AM $ 0.0159
+0.00%
$ 4 million $ 94,572
Dec 16, 9 AM $ 0.016
-1.89%
$ 4.02 million $ 95,502
Dec 16, 8 AM $ 0.0163
+0.44%
$ 4.09 million $ 95,165
Dec 16, 7 AM $ 0.0162
+0.12%
$ 4.08 million $ 96,305
Dec 16, 6 AM $ 0.0162
+0.48%
$ 4.07 million $ 96,604
Dec 16, 5 AM $ 0.0162
+0.29%
$ 4.07 million $ 96,826
Dec 16, 4 AM $ 0.0162
+0.38%
$ 4.06 million $ 95,809
Dec 16, 3 AM $ 0.0161
-0.11%
$ 4.05 million $ 95,965
Dec 16, 2 AM $ 0.0161
+0.47%
$ 4.05 million $ 96,359
Dec 16, 1 AM $ 0.016
+1.63%
$ 4.03 million $ 95,578
Dec 16, 12 AM $ 0.0157
-0.74%
$ 3.95 million $ 94,128
Dec 15, 11 PM $ 0.0159
+1.46%
$ 3.98 million $ 94,518
Dec 15, 10 PM $ 0.0156
-0.04%
$ 3.93 million $ 93,432
Dec 15, 9 PM $ 0.0156
-0.04%
$ 3.93 million $ 94,688
Dec 15, 8 PM $ 0.0156
-0.24%
$ 3.93 million $ 93,982
Dec 15, 7 PM $ 0.0157
+0.02%
$ 3.94 million $ 93,962
Dec 15, 6 PM $ 0.0157
-0.09%
$ 3.94 million $ 94,454
Dec 15, 5 PM $ 0.0157
+0.00%
$ 3.94 million $ 95,028
Dec 15, 4 PM $ 0.0157
-0.38%
$ 3.94 million $ 95,623
Dec 15, 3 PM $ 0.0158
+0.33%
$ 3.97 million $ 94,998
Dec 15, 2 PM $ 0.0158
-0.54%
$ 3.96 million $ 94,978
Dec 15, 1 PM $ 0.0157
-3.95%
$ 3.96 million $ 94,402
Dec 15, 12 PM $ 0.0164
+0.66%
$ 4.12 million $ 91,532
Dec 15, 11 AM $ 0.0163
+0.52%
$ 4.09 million $ 90,004
Dec 15, 10 AM $ 0.0162
+2.10%
$ 4.07 million $ 89,104
Dec 15, 9 AM $ 0.0159
+0.16%
$ 3.99 million $ 87,493
Dec 15, 8 AM $ 0.0158
+0.29%
$ 3.98 million $ 87,148
Dec 15, 7 AM $ 0.0158
-0.90%
$ 3.97 million $ 84,327
Dec 15, 6 AM $ 0.0159
-0.11%
$ 4.01 million $ 82,110
Dec 15, 5 AM $ 0.016
-0.29%
$ 4.01 million $ 82,047
Dec 15, 4 AM $ 0.016
-0.03%
$ 4.02 million $ 80,307
Dec 15, 3 AM $ 0.016
-0.03%
$ 4.02 million $ 79,781
Dec 15, 2 AM $ 0.016
+0.04%
$ 4.02 million $ 79,096
Dec 15, 1 AM $ 0.016
+0.12%
$ 4.02 million $ 78,285
Dec 15, 12 AM $ 0.016
-0.04%
$ 4.02 million $ 77,837
Dec 14, 11 PM $ 0.016
+0.04%
$ 4.02 million $ 77,230
Dec 14, 10 PM $ 0.016
-0.21%
$ 4.02 million $ 76,689