AITV Historical Data

AITV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.016
+0.14%
$ 4.02 million $ 74,622
Dec 14, 8 PM $ 0.016
-0.20%
$ 4.02 million $ 73,802
Dec 14, 7 PM $ 0.016
-0.01%
$ 4.03 million $ 73,337
Dec 14, 6 PM $ 0.016
-0.01%
$ 4.03 million $ 73,450
Dec 14, 5 PM $ 0.016
+0.02%
$ 4.03 million $ 72,736
Dec 14, 4 PM $ 0.016
+0.04%
$ 4.03 million $ 72,039
Dec 14, 3 PM $ 0.016
-0.03%
$ 4.03 million $ 71,307
Dec 14, 2 PM $ 0.016
-0.10%
$ 4.03 million $ 70,758
Dec 14, 1 PM $ 0.0161
+0.03%
$ 4.04 million $ 70,614
Dec 14, 12 PM $ 0.0161
-0.10%
$ 4.03 million $ 70,191
Dec 14, 11 AM $ 0.0161
-0.14%
$ 4.04 million $ 69,952
Dec 14, 10 AM $ 0.0161
+0.00%
$ 4.04 million $ 68,141
Dec 14, 9 AM $ 0.0161
-0.55%
$ 4.04 million $ 68,026
Dec 14, 8 AM $ 0.0162
-0.10%
$ 4.07 million $ 66,800
Dec 14, 7 AM $ 0.0162
-0.09%
$ 4.07 million $ 66,556
Dec 14, 6 AM $ 0.0162
+0.10%
$ 4.07 million $ 66,205
Dec 14, 5 AM $ 0.0162
-0.20%
$ 4.07 million $ 70,932
Dec 14, 4 AM $ 0.0162
+0.12%
$ 4.08 million $ 70,551
Dec 14, 3 AM $ 0.0162
-0.23%
$ 4.07 million $ 70,634
Dec 14, 2 AM $ 0.0163
+0.25%
$ 4.08 million $ 70,810
Dec 14, 1 AM $ 0.0162
-0.06%
$ 4.08 million $ 71,048
Dec 14, 12 AM $ 0.0162
+0.01%
$ 4.08 million $ 71,092
Dec 13, 11 PM $ 0.0162
+0.00%
$ 4.08 million $ 71,572
Dec 13, 10 PM $ 0.0162
+0.13%
$ 4.08 million $ 71,926
Dec 13, 9 PM $ 0.0162
-0.07%
$ 4.08 million $ 72,231
Dec 13, 8 PM $ 0.0163
+0.07%
$ 4.09 million $ 71,547
Dec 13, 7 PM $ 0.0163
-0.55%
$ 4.09 million $ 71,994
Dec 13, 6 PM $ 0.0164
+0.00%
$ 4.11 million $ 69,819
Dec 13, 5 PM $ 0.0164
-0.01%
$ 4.11 million $ 70,237
Dec 13, 4 PM $ 0.0164
+0.12%
$ 4.11 million $ 70,651
Dec 13, 3 PM $ 0.0163
-0.23%
$ 4.11 million $ 71,237
Dec 13, 2 PM $ 0.0164
+0.01%
$ 4.12 million $ 71,438
Dec 13, 1 PM $ 0.0164
+0.07%
$ 4.11 million $ 71,931
Dec 13, 12 PM $ 0.0164
+0.07%
$ 4.11 million $ 72,555
Dec 13, 11 AM $ 0.0164
-0.26%
$ 4.11 million $ 72,488
Dec 13, 10 AM $ 0.0164
+0.19%
$ 4.12 million $ 72,272
Dec 13, 9 AM $ 0.0164
-0.03%
$ 4.11 million $ 72,105
Dec 13, 8 AM $ 0.0164
-0.20%
$ 4.11 million $ 73,168
Dec 13, 7 AM $ 0.0164
+0.13%
$ 4.12 million $ 73,249
Dec 13, 6 AM $ 0.0164
-0.80%
$ 4.12 million $ 73,267
Dec 13, 5 AM $ 0.0165
+0.06%
$ 4.15 million $ 66,614
Dec 13, 4 AM $ 0.0165
-0.30%
$ 4.15 million $ 66,601
Dec 13, 3 AM $ 0.0166
+0.03%
$ 4.16 million $ 66,286
Dec 13, 2 AM $ 0.0165
-0.13%
$ 4.15 million $ 65,625
Dec 13, 1 AM $ 0.0165
-0.03%
$ 4.15 million $ 65,151
Dec 13, 12 AM $ 0.0165
-0.13%
$ 4.15 million $ 64,610
Dec 12, 11 PM $ 0.0165
+0.12%
$ 4.15 million $ 64,058
Dec 12, 10 PM $ 0.0165
-0.01%
$ 4.15 million $ 63,784
Dec 12, 9 PM $ 0.0165
+0.04%
$ 4.15 million $ 63,072
Dec 12, 8 PM $ 0.0165
-0.04%
$ 4.15 million $ 62,391