AITV Historical Data

AITV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0116
-0.25%
$ 2.9 million $ 3,186
Jan 1, 2026 $ 0.0116
-0.51%
$ 2.91 million $ 68,401
Dec 31, 2025 $ 0.0116
-1.75%
$ 2.93 million $ 67,948
Dec 30, 2025 $ 0.0119
+0.31%
$ 2.98 million $ 67,008
Dec 29, 2025 $ 0.0118
-2.03%
$ 2.97 million $ 64,635
Dec 28, 2025 $ 0.0119
-2.18%
$ 3.03 million $ 74,426
Dec 27, 2025 $ 0.0122
-0.02%
$ 3.05 million $ 64,833
Dec 26, 2025 $ 0.0122
-3.65%
$ 3.05 million $ 83,374
Dec 25, 2025 $ 0.0125
-3.01%
$ 3.16 million $ 47,748
Dec 24, 2025 $ 0.0128
-2.57%
$ 3.25 million $ 50,171
Dec 23, 2025 $ 0.013
-4.31%
$ 3.3 million $ 56,755
Dec 22, 2025 $ 0.0131
-8.01%
$ 3.39 million $ 52,238
Dec 21, 2025 $ 0.0142
-1.18%
$ 3.58 million $ 49,347
Dec 20, 2025 $ 0.0144
-0.74%
$ 3.61 million $ 55,709
Dec 19, 2025 $ 0.0145
-3.09%
$ 3.63 million $ 53,978
Dec 18, 2025 $ 0.0145
-0.93%
$ 3.75 million $ 105,866
Dec 17, 2025 $ 0.0145
-1.59%
$ 3.66 million $ 103,448
Dec 16, 2025 $ 0.0145
-8.67%
$ 3.7 million $ 109,175
Dec 15, 2025 $ 0.0156
-2.36%
$ 3.98 million $ 93,432
Dec 14, 2025 $ 0.016
-1.54%
$ 4.02 million $ 76,689
Dec 13, 2025 $ 0.0162
-1.70%
$ 4.08 million $ 71,926
Dec 12, 2025 $ 0.0165
-1.31%
$ 4.15 million $ 64,058
Dec 11, 2025 $ 0.0167
-2.40%
$ 4.21 million $ 54,830
Dec 10, 2025 $ 0.0172
-0.66%
$ 4.31 million $ 52,848
Dec 9, 2025 $ 0.0173
-3.15%
$ 4.34 million $ 66,620
Dec 8, 2025 $ 0.0178
+2.45%
$ 4.48 million $ 55,085
Dec 7, 2025 $ 0.0174
-0.79%
$ 4.37 million $ 42,376
Dec 6, 2025 $ 0.0175
-0.33%
$ 4.4 million $ 38,815
Dec 5, 2025 $ 0.0176
-3.56%
$ 4.41 million $ 18,749
Dec 4, 2025 $ 0.0182
-33.86%
$ 4.58 million $ 580,424
Dec 3, 2025 $ 0.0275
-37.41%
$ 6.94 million $ 509,727
Dec 2, 2025 $ 0.044
+6.46%
$ 11.08 million $ 448,646
Dec 1, 2025 $ 0.0413
-6.48%
$ 10.41 million $ 447,198
Nov 30, 2025 $ 0.0449
-2.57%
$ 11.13 million $ 426,488
Nov 29, 2025 $ 0.0463
-1.34%
$ 11.6 million $ 421,398
Nov 28, 2025 $ 0.0469
-3.35%
$ 11.82 million $ 421,800
Nov 27, 2025 $ 0.0486
+3.42%
$ 12.22 million $ 409,475
Nov 26, 2025 $ 0.047
-7.45%
$ 11.83 million $ 401,588
Nov 25, 2025 $ 0.0508
+1.55%
$ 12.78 million $ 378,291
Nov 24, 2025 $ 0.05
+1.53%
$ 12.59 million $ 362,717
Nov 23, 2025 $ 0.0493
-5.37%
$ 12.41 million $ 354,759
Nov 22, 2025 $ 0.0521
-29.63%
$ 13.12 million $ 356,450
Nov 21, 2025 $ 0.0741
-2.63%
$ 18.65 million $ 258,735
Nov 20, 2025 $ 0.0761
+0.25%
$ 19.18 million $ 250,123
Nov 19, 2025 $ 0.0759
-4.55%
$ 19.13 million $ 237,472
Nov 18, 2025 $ 0.0795
+1.92%
$ 20.04 million $ 229,317
Nov 17, 2025 $ 0.078
-0.63%
$ 19.43 million $ 221,050
Nov 16, 2025 $ 0.0785
-0.55%
$ 19.55 million $ 209,996
Nov 15, 2025 $ 0.0791
-1.17%
$ 19.66 million $ 209,579
Nov 14, 2025 $ 0.0801
-2.01%
$ 19.94 million $ 206,618