AITV Historical Data

AITV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00101
+0.00%
$ 274,015 $ 597
Mar 16, 8 PM $ 0.00101
+0.45%
$ 274,164 $ 592
Mar 16, 7 PM $ 0.00101
+0.00%
$ 272,944 $ 555
Mar 16, 6 PM $ 0.00101
+0.00%
$ 272,944 $ 555
Mar 16, 4 PM $ 0.00103
-0.09%
$ 279,386 $ 220
Mar 16, 3 PM $ 0.00104
-0.16%
$ 279,755 $ 211
Mar 16, 2 PM $ 0.00104
-0.32%
$ 280,208 $ 179
Mar 16, 1 PM $ 0.00104
-0.23%
$ 281,153 $ 150
Mar 16, 12 PM $ 0.00104
-0.12%
$ 281,842 $ 113
Mar 16, 6 AM $ 0.00105
+0.00%
$ 284,618 $ 285
Mar 16, 5 AM $ 0.00105
+0.22%
$ 283,423 $ 250
Mar 16, 4 AM $ 0.00104
+1.13%
$ 281,370 $ 185
Mar 16, 3 AM $ 0.00103
+0.15%
$ 278,400 $ 86
Mar 16, 2 AM $ 0.00103
-0.17%
$ 277,200 $ 529
Mar 16, 1 AM $ 0.00103
-0.06%
$ 277,723 $ 514
Mar 15, 1 PM $ 0.00103
+0.00%
$ 277,149 $ 481
Mar 15, 9 AM $ 0.00103
+0.00%
$ 277,195 $ 480
Mar 15, 4 AM $ 0.00103
+0.00%
$ 277,323 $ 475
Mar 15, 3 AM $ 0.00103
+0.19%
$ 277,346 $ 474
Mar 14, 9 PM $ 0.00102
+0.05%
$ 275,711 $ 424
Mar 14, 7 PM $ 0.00102
+0.00%
$ 275,583 $ 419
Mar 14, 2 PM $ 0.00102
-2.26%
$ 276,772 $ 364
Mar 13, 1 PM $ 0.00106
+0.00%
$ 286,018 $ 594
Mar 13, 10 AM $ 0.00106
+0.00%
$ -- $ 585
Mar 13, 9 AM $ 0.00106
-0.05%
$ 286,072 $ 585
Mar 13, 6 AM $ 0.00106
+0.00%
$ 286,258 $ 579
Mar 12, 4 PM $ 0.00105
-0.31%
$ 283,840 $ 507
Mar 12, 10 AM $ 0.00105
-0.91%
$ 283,777 $ 278
Mar 12, 9 AM $ 0.00106
+0.00%
$ 286,381 $ 231
Mar 12, 12 AM $ 0.00107
+0.19%
$ 289,279 $ 219
Mar 11, 10 PM $ 0.00108
+0.00%
$ 291,254 $ 94
Mar 11, 1 PM $ 0.00108
+0.00%
$ 292,859 $ 47
Mar 11, 10 AM $ 0.00108
+0.00%
$ 292,974 $ 43
Mar 11, 8 AM $ 0.00109
+0.00%
$ 294,382 $ 2
Mar 10, 11 PM $ 0.00109
+0.00%
$ 294,420 $ 33
Mar 10, 10 PM $ 0.00109
+0.00%
$ 294,406 $ 32
Mar 10, 8 PM $ 0.00109
+0.00%
$ 294,387 $ 32
Mar 10, 1 PM $ 0.00109
+0.00%
$ 294,375 $ 28
Mar 10, 9 AM $ 0.00109
+0.01%
$ 294,335 $ 27
Mar 10, 6 AM $ 0.00109
+0.00%
$ 293,409 $ 335
Mar 9, 9 PM $ 0.0011
-0.05%
$ 296,543 $ 206
Mar 9, 8 PM $ 0.0011
+0.01%
$ 296,697 $ 201
Mar 9, 1 PM $ 0.00109
+0.00%
$ 294,638 $ 140
Mar 9, 9 AM $ 0.0011
+0.00%
$ 296,668 $ 80
Mar 9, 6 AM $ 0.0011
+0.02%
$ 296,649 $ 79
Mar 9, 5 AM $ 0.0011
+0.01%
$ 296,579 $ 77
Mar 9, 4 AM $ 0.0011
+0.01%
$ 296,547 $ 76
Mar 8, 10 PM $ 0.0011
+0.00%
$ -- $ 73
Mar 8, 9 PM $ 0.0011
+0.01%
$ 296,565 $ 73
Mar 8, 8 PM $ 0.0011
+0.01%
$ 296,528 $ 72