AITV Historical Data

AITV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0165
-0.10%
$ 4.15 million $ 61,776
Dec 12, 6 PM $ 0.0165
-0.13%
$ 4.15 million $ 61,470
Dec 12, 5 PM $ 0.0165
-0.25%
$ 4.15 million $ 60,948
Dec 12, 4 PM $ 0.0166
+0.12%
$ 4.16 million $ 60,377
Dec 12, 3 PM $ 0.0166
-0.01%
$ 4.16 million $ 59,081
Dec 12, 2 PM $ 0.0166
-0.77%
$ 4.16 million $ 58,985
Dec 12, 1 PM $ 0.0167
-0.25%
$ 4.19 million $ 56,362
Dec 12, 12 PM $ 0.0167
-0.08%
$ 4.2 million $ 55,087
Dec 12, 11 AM $ 0.0167
+0.20%
$ 4.21 million $ 54,967
Dec 12, 10 AM $ 0.0167
+0.05%
$ 4.2 million $ 54,472
Dec 12, 9 AM $ 0.0167
-0.15%
$ 4.19 million $ 54,525
Dec 12, 8 AM $ 0.0167
-0.11%
$ 4.2 million $ 53,287
Dec 12, 7 AM $ 0.0167
-0.05%
$ 4.21 million $ 53,087
Dec 12, 6 AM $ 0.0167
-0.03%
$ 4.21 million $ 53,043
Dec 12, 5 AM $ 0.0167
-0.02%
$ 4.21 million $ 53,260
Dec 12, 4 AM $ 0.0167
+0.01%
$ 4.21 million $ 53,155
Dec 12, 3 AM $ 0.0167
-0.03%
$ 4.21 million $ 53,069
Dec 12, 2 AM $ 0.0168
-0.06%
$ 4.21 million $ 53,609
Dec 12, 1 AM $ 0.0168
+0.08%
$ 4.21 million $ 53,822
Dec 12, 12 AM $ 0.0167
-0.05%
$ 4.2 million $ 53,418
Dec 11, 11 PM $ 0.0167
+0.00%
$ 4.21 million $ 54,830
Dec 11, 10 PM $ 0.0167
-0.05%
$ 4.21 million $ 54,402
Dec 11, 9 PM $ 0.0168
+0.02%
$ 4.21 million $ 53,687
Dec 11, 8 PM $ 0.0168
-0.53%
$ 4.21 million $ 53,672
Dec 11, 7 PM $ 0.0168
+0.53%
$ 4.23 million $ 53,723
Dec 11, 6 PM $ 0.0168
-0.03%
$ 4.21 million $ 53,836
Dec 11, 5 PM $ 0.0168
-0.11%
$ 4.21 million $ 53,902
Dec 11, 4 PM $ 0.0168
-0.03%
$ 4.22 million $ 53,452
Dec 11, 3 PM $ 0.0168
-0.35%
$ 4.22 million $ 52,574
Dec 11, 2 PM $ 0.0168
-0.20%
$ 4.23 million $ 51,132
Dec 11, 1 PM $ 0.0169
-0.13%
$ 4.24 million $ 50,127
Dec 11, 12 PM $ 0.0169
+0.17%
$ 4.25 million $ 49,239
Dec 11, 11 AM $ 0.0169
-0.17%
$ 4.24 million $ 48,361
Dec 11, 10 AM $ 0.0169
+0.09%
$ 4.25 million $ 49,000
Dec 11, 9 AM $ 0.0169
+0.04%
$ 4.24 million $ 49,795
Dec 11, 8 AM $ 0.0169
-0.23%
$ 4.24 million $ 50,277
Dec 11, 7 AM $ 0.0169
+0.01%
$ 4.25 million $ 51,165
Dec 11, 6 AM $ 0.0169
-0.06%
$ 4.25 million $ 51,849
Dec 11, 5 AM $ 0.0169
+0.18%
$ 4.24 million $ 52,231
Dec 11, 4 AM $ 0.0169
-0.29%
$ 4.24 million $ 53,371
Dec 11, 3 AM $ 0.0169
-0.83%
$ 4.25 million $ 53,859
Dec 11, 2 AM $ 0.017
+0.02%
$ 4.28 million $ 53,050
Dec 11, 1 AM $ 0.017
+0.02%
$ 4.28 million $ 53,681
Dec 11, 12 AM $ 0.017
-0.72%
$ 4.28 million $ 53,906
Dec 10, 11 PM $ 0.0172
+0.00%
$ 4.31 million $ 52,848
Dec 10, 10 PM $ 0.0172
-0.02%
$ 4.31 million $ 53,925
Dec 10, 9 PM $ 0.0172
+0.00%
$ 4.31 million $ 54,256
Dec 10, 8 PM $ 0.0172
+0.04%
$ 4.31 million $ 55,013
Dec 10, 7 PM $ 0.0172
-0.02%
$ 4.31 million $ 55,516
Dec 10, 6 PM $ 0.0172
+0.04%
$ 4.31 million $ 57,310