AITV Historical Data

AITV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0172
-0.05%
$ 4.31 million $ 58,565
Dec 10, 4 PM $ 0.0172
+0.00%
$ 4.31 million $ 59,117
Dec 10, 3 PM $ 0.0172
-0.10%
$ 4.31 million $ 60,781
Dec 10, 2 PM $ 0.0172
-0.01%
$ 4.32 million $ 62,243
Dec 10, 1 PM $ 0.0172
-0.02%
$ 4.32 million $ 63,624
Dec 10, 12 PM $ 0.0172
-0.04%
$ 4.32 million $ 65,135
Dec 10, 11 AM $ 0.0172
+0.08%
$ 4.32 million $ 66,504
Dec 10, 10 AM $ 0.0172
-0.01%
$ 4.32 million $ 67,070
Dec 10, 9 AM $ 0.0172
-0.01%
$ 4.32 million $ 67,134
Dec 10, 8 AM $ 0.0172
-0.23%
$ 4.32 million $ 67,082
Dec 10, 7 AM $ 0.0172
+0.03%
$ 4.32 million $ 66,744
Dec 10, 6 AM $ 0.0172
-0.30%
$ 4.32 million $ 66,448
Dec 10, 5 AM $ 0.0172
+0.02%
$ 4.33 million $ 66,435
Dec 10, 4 AM $ 0.0173
+0.08%
$ 4.34 million $ 65,927
Dec 10, 3 AM $ 0.0173
-0.03%
$ 4.34 million $ 65,988
Dec 10, 2 AM $ 0.0173
+0.10%
$ 4.34 million $ 65,585
Dec 10, 1 AM $ 0.0173
-0.01%
$ 4.34 million $ 66,209
Dec 10, 12 AM $ 0.0173
-0.07%
$ 4.34 million $ 66,279
Dec 9, 11 PM $ 0.0173
-0.04%
$ 4.34 million $ 66,620
Dec 9, 10 PM $ 0.0173
-0.16%
$ 4.34 million $ 66,341
Dec 9, 9 PM $ 0.0173
+0.06%
$ 4.35 million $ 66,502
Dec 9, 8 PM $ 0.0173
+0.00%
$ 4.35 million $ 66,228
Dec 9, 7 PM $ 0.0173
-1.54%
$ 4.35 million $ 65,987
Dec 9, 6 PM $ 0.0176
-0.46%
$ 4.42 million $ 64,155
Dec 9, 5 PM $ 0.0177
-0.44%
$ 4.44 million $ 63,437
Dec 9, 4 PM $ 0.0177
+0.52%
$ 4.46 million $ 63,101
Dec 9, 3 PM $ 0.0176
+1.74%
$ 4.43 million $ 62,736
Dec 9, 2 PM $ 0.0174
-1.56%
$ 4.38 million $ 62,408
Dec 9, 1 PM $ 0.0177
+1.19%
$ 4.45 million $ 62,379
Dec 9, 12 PM $ 0.0175
-1.03%
$ 4.39 million $ 62,293
Dec 9, 11 AM $ 0.0177
+2.50%
$ 4.44 million $ 62,159
Dec 9, 10 AM $ 0.0172
-0.10%
$ 4.33 million $ 60,467
Dec 9, 9 AM $ 0.0173
-0.04%
$ 4.34 million $ 60,058
Dec 9, 8 AM $ 0.0173
-0.69%
$ 4.35 million $ 59,597
Dec 9, 7 AM $ 0.0174
+0.44%
$ 4.38 million $ 59,455
Dec 9, 6 AM $ 0.0175
+0.69%
$ 4.4 million $ 58,922
Dec 9, 5 AM $ 0.0175
+0.09%
$ 4.39 million $ 58,436
Dec 9, 4 AM $ 0.0174
+0.19%
$ 4.38 million $ 58,128
Dec 9, 3 AM $ 0.0174
-0.22%
$ 4.37 million $ 57,822
Dec 9, 2 AM $ 0.0174
-2.01%
$ 4.38 million $ 57,467
Dec 9, 1 AM $ 0.0178
-0.05%
$ 4.47 million $ 56,082
Dec 9, 12 AM $ 0.0178
-0.09%
$ 4.48 million $ 55,784
Dec 8, 11 PM $ 0.0178
-0.07%
$ 4.48 million $ 55,085
Dec 8, 10 PM $ 0.0178
-0.28%
$ 4.48 million $ 54,960
Dec 8, 9 PM $ 0.0179
-0.08%
$ 4.49 million $ 54,629
Dec 8, 8 PM $ 0.0179
+0.12%
$ 4.5 million $ 54,138
Dec 8, 7 PM $ 0.0179
-0.06%
$ 4.49 million $ 53,949
Dec 8, 6 PM $ 0.0179
+0.06%
$ 4.49 million $ 52,653
Dec 8, 5 PM $ 0.0178
+1.70%
$ 4.46 million $ 52,176
Dec 8, 4 PM $ 0.0175
-2.09%
$ 4.39 million $ 51,983