AITV Historical Data

AITV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0178
+1.70%
$ 4.46 million $ 52,176
Dec 8, 4 PM $ 0.0175
-2.09%
$ 4.39 million $ 51,983
Dec 8, 3 PM $ 0.0177
-0.97%
$ 4.44 million $ 50,740
Dec 8, 2 PM $ 0.0178
-0.03%
$ 4.48 million $ 50,257
Dec 8, 1 PM $ 0.0178
+0.11%
$ 4.48 million $ 50,185
Dec 8, 12 PM $ 0.0178
+2.25%
$ 4.48 million $ 49,508
Dec 8, 11 AM $ 0.0174
-2.86%
$ 4.38 million $ 48,248
Dec 8, 10 AM $ 0.018
+3.25%
$ 4.51 million $ 47,804
Dec 8, 9 AM $ 0.0174
-0.06%
$ 4.37 million $ 46,489
Dec 8, 8 AM $ 0.0174
+0.22%
$ 4.38 million $ 46,358
Dec 8, 7 AM $ 0.0174
-0.09%
$ 4.37 million $ 45,744
Dec 8, 6 AM $ 0.0174
-0.14%
$ 4.38 million $ 45,472
Dec 8, 5 AM $ 0.0174
+0.10%
$ 4.37 million $ 45,145
Dec 8, 4 AM $ 0.0174
-0.12%
$ 4.37 million $ 44,683
Dec 8, 3 AM $ 0.0174
-0.14%
$ 4.38 million $ 44,364
Dec 8, 2 AM $ 0.0174
+0.08%
$ 4.38 million $ 44,052
Dec 8, 1 AM $ 0.0174
+0.17%
$ 4.38 million $ 43,489
Dec 8, 12 AM $ 0.0174
+0.02%
$ 4.37 million $ 42,872
Dec 7, 11 PM $ 0.0174
-0.15%
$ 4.37 million $ 42,376
Dec 7, 10 PM $ 0.0174
-0.06%
$ 4.38 million $ 41,895
Dec 7, 9 PM $ 0.0175
-0.18%
$ 4.39 million $ 41,284
Dec 7, 8 PM $ 0.0175
+0.12%
$ 4.4 million $ 41,042
Dec 7, 7 PM $ 0.0175
+0.02%
$ 4.39 million $ 40,378
Dec 7, 6 PM $ 0.0175
-0.22%
$ 4.39 million $ 40,306
Dec 7, 5 PM $ 0.0175
+0.07%
$ 4.4 million $ 40,350
Dec 7, 4 PM $ 0.0175
+0.27%
$ 4.4 million $ 39,362
Dec 7, 3 PM $ 0.0174
-0.26%
$ 4.38 million $ 39,610
Dec 7, 2 PM $ 0.0175
-0.18%
$ 4.39 million $ 39,570
Dec 7, 1 PM $ 0.0175
+0.12%
$ 4.4 million $ 39,093
Dec 7, 12 PM $ 0.0175
+0.09%
$ 4.4 million $ 39,248
Dec 7, 11 AM $ 0.0175
-0.05%
$ 4.39 million $ 39,536
Dec 7, 10 AM $ 0.0175
-0.10%
$ 4.4 million $ 39,445
Dec 7, 9 AM $ 0.0175
-0.19%
$ 4.4 million $ 39,334
Dec 7, 8 AM $ 0.0175
-0.34%
$ 4.39 million $ 38,538
Dec 7, 7 AM $ 0.0176
+0.15%
$ 4.41 million $ 38,673
Dec 7, 6 AM $ 0.0175
+0.00%
$ 4.4 million $ 38,638
Dec 7, 5 AM $ 0.0175
+0.00%
$ 4.4 million $ 38,652
Dec 7, 4 AM $ 0.0175
+0.12%
$ 4.4 million $ 38,666
Dec 7, 3 AM $ 0.0175
-0.12%
$ 4.41 million $ 38,757
Dec 7, 2 AM $ 0.0176
+0.33%
$ 4.41 million $ 38,658
Dec 7, 1 AM $ 0.0176
-0.02%
$ 4.42 million $ 38,711
Dec 7, 12 AM $ 0.0175
-0.21%
$ 4.4 million $ 38,738
Dec 6, 11 PM $ 0.0175
-0.34%
$ 4.4 million $ 38,815
Dec 6, 10 PM $ 0.0176
-0.09%
$ 4.41 million $ 39,527
Dec 6, 9 PM $ 0.0176
+0.36%
$ 4.42 million $ 39,545
Dec 6, 8 PM $ 0.0176
+0.21%
$ 4.42 million $ 39,449
Dec 6, 7 PM $ 0.0175
-0.14%
$ 4.4 million $ 39,459
Dec 6, 6 PM $ 0.0175
-0.08%
$ 4.41 million $ 39,024
Dec 6, 5 PM $ 0.0175
-0.09%
$ 4.41 million $ 38,485
Dec 6, 4 PM $ 0.0176
+0.09%
$ 4.41 million $ 38,588