AITV Historical Data

AITV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0176
+0.09%
$ 4.41 million $ 38,588
Dec 6, 3 PM $ 0.0175
-0.06%
$ 4.41 million $ 37,983
Dec 6, 2 PM $ 0.0176
+0.47%
$ 4.42 million $ 37,328
Dec 6, 1 PM $ 0.0175
-0.19%
$ 4.41 million $ 36,670
Dec 6, 12 PM $ 0.0175
+0.05%
$ 4.4 million $ 36,133
Dec 6, 11 AM $ 0.0175
-0.37%
$ 4.4 million $ 35,611
Dec 6, 10 AM $ 0.0176
-0.14%
$ 4.41 million $ 34,938
Dec 6, 9 AM $ 0.0176
+0.07%
$ 4.41 million $ 34,265
Dec 6, 8 AM $ 0.0176
+0.08%
$ 4.41 million $ 33,670
Dec 6, 7 AM $ 0.0175
-0.18%
$ 4.42 million $ 34,086
Dec 6, 6 AM $ 0.0175
-0.14%
$ 4.41 million $ 33,392
Dec 6, 5 AM $ 0.0176
-0.02%
$ 4.41 million $ 32,635
Dec 6, 4 AM $ 0.0175
-0.02%
$ 4.4 million $ 31,832
Dec 6, 3 AM $ 0.0175
-0.27%
$ 4.41 million $ 30,979
Dec 6, 2 AM $ 0.0176
+0.23%
$ 4.41 million $ 30,270
Dec 6, 1 AM $ 0.0175
-0.19%
$ 4.4 million $ 29,590
Dec 6, 12 AM $ 0.0176
-0.06%
$ 4.41 million $ 28,764
Dec 5, 11 PM $ 0.0176
+0.41%
$ 4.41 million $ 18,749
Dec 5, 10 PM $ 0.0175
-0.15%
$ 4.4 million $ 25,514
Dec 5, 9 PM $ 0.0175
-0.24%
$ 4.4 million $ 24,768
Dec 5, 8 PM $ 0.0176
-0.06%
$ 4.42 million $ 24,268
Dec 5, 7 PM $ 0.0176
-0.13%
$ 4.42 million $ 23,426
Dec 5, 6 PM $ 0.0176
+0.71%
$ 4.43 million $ 21,589
Dec 5, 5 PM $ 0.0175
-0.47%
$ 4.4 million $ 20,812
Dec 5, 4 PM $ 0.0176
-0.34%
$ 4.42 million $ 20,588
Dec 5, 3 PM $ 0.0176
-1.38%
$ 4.43 million $ 20,512
Dec 5, 2 PM $ 0.0179
+0.62%
$ 4.49 million $ 21,266
Dec 5, 1 PM $ 0.0178
-0.21%
$ 4.47 million $ 24,575
Dec 5, 12 PM $ 0.0178
+0.13%
$ 4.44 million $ 26,409
Dec 5, 11 AM $ 0.0178
-0.01%
$ 4.46 million $ 26,847
Dec 5, 10 AM $ 0.0178
+0.00%
$ 4.47 million $ 572,733
Dec 5, 9 AM $ 0.0178
-0.07%
$ 4.47 million $ 574,484
Dec 5, 8 AM $ 0.0178
+0.30%
$ 4.48 million $ 574,970
Dec 5, 7 AM $ 0.0178
-2.76%
$ 4.46 million $ 574,722
Dec 5, 6 AM $ 0.0183
-0.02%
$ 4.59 million $ 573,688
Dec 5, 5 AM $ 0.0183
-0.02%
$ 4.59 million $ 574,312
Dec 5, 4 AM $ 0.0183
+0.00%
$ 4.59 million $ 574,975
Dec 5, 3 AM $ 0.0183
+0.23%
$ 4.59 million $ 575,541
Dec 5, 2 AM $ 0.0182
+0.02%
$ 4.58 million $ 575,961
Dec 5, 1 AM $ 0.0182
+0.02%
$ 4.58 million $ 577,379
Dec 5, 12 AM $ 0.0182
+0.01%
$ 4.58 million $ 578,249
Dec 4, 11 PM $ 0.0182
-0.10%
$ 4.58 million $ 580,424
Dec 4, 10 PM $ 0.0182
-0.04%
$ 4.59 million $ 580,996
Dec 4, 9 PM $ 0.0182
+0.15%
$ 4.59 million $ 581,715
Dec 4, 8 PM $ 0.0182
-0.44%
$ 4.59 million $ 582,526
Dec 4, 7 PM $ 0.0183
-0.37%
$ 4.61 million $ 582,905
Dec 4, 6 PM $ 0.0184
+0.04%
$ 4.62 million $ 583,470
Dec 4, 5 PM $ 0.0184
-0.21%
$ 4.62 million $ 590,592
Dec 4, 4 PM $ 0.0184
-0.18%
$ 4.63 million $ 590,926
Dec 4, 3 PM $ 0.0184
-0.96%
$ 4.64 million $ 591,435