AITV Historical Data

AITV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0186
+3.92%
$ 4.69 million $ 590,549
Dec 4, 1 PM $ 0.0179
+8.15%
$ 4.5 million $ 579,606
Dec 4, 12 PM $ 0.0165
-0.29%
$ 4.16 million $ 576,577
Dec 4, 11 AM $ 0.0166
-0.36%
$ 4.18 million $ 576,370
Dec 4, 10 AM $ 0.0166
+0.18%
$ 4.19 million $ 577,892
Dec 4, 9 AM $ 0.0167
+6.79%
$ 4.2 million $ 577,083
Dec 4, 8 AM $ 0.0156
-0.07%
$ 3.93 million $ 573,146
Dec 4, 7 AM $ 0.0156
-2.91%
$ 3.93 million $ 574,348
Dec 4, 6 AM $ 0.0161
-2.39%
$ 4.06 million $ 572,223
Dec 4, 5 AM $ 0.0165
-1.04%
$ 4.16 million $ 569,142
Dec 4, 4 AM $ 0.0167
-1.03%
$ 4.22 million $ 537,028
Dec 4, 3 AM $ 0.0169
-1.69%
$ 4.26 million $ 536,425
Dec 4, 2 AM $ 0.0172
-2.66%
$ 4.34 million $ 535,286
Dec 4, 1 AM $ 0.0177
-4.95%
$ 4.46 million $ 561,828
Dec 4, 12 AM $ 0.0184
-33.03%
$ 4.65 million $ 529,581
Dec 3, 11 PM $ 0.0275
-0.04%
$ 6.94 million $ 509,727
Dec 3, 10 PM $ 0.0276
-0.05%
$ 6.94 million $ 508,745
Dec 3, 9 PM $ 0.0276
+0.14%
$ 6.94 million $ 507,785
Dec 3, 8 PM $ 0.0275
-0.81%
$ 6.93 million $ 506,469
Dec 3, 7 PM $ 0.0278
-2.40%
$ 6.99 million $ 503,814
Dec 3, 6 PM $ 0.0284
-8.33%
$ 7.16 million $ 501,269
Dec 3, 5 PM $ 0.031
-7.49%
$ 7.83 million $ 488,672
Dec 3, 4 PM $ 0.0335
-2.49%
$ 8.45 million $ 480,154
Dec 3, 3 PM $ 0.0343
-1.25%
$ 8.65 million $ 476,626
Dec 3, 2 PM $ 0.0348
-1.19%
$ 8.76 million $ 460,864
Dec 3, 1 PM $ 0.0352
-2.66%
$ 8.86 million $ 473,209
Dec 3, 12 PM $ 0.0362
-2.32%
$ 9.11 million $ 456,764
Dec 3, 11 AM $ 0.037
-9.12%
$ 9.33 million $ 466,097
Dec 3, 10 AM $ 0.0408
+0.02%
$ 10.27 million $ 455,434
Dec 3, 9 AM $ 0.0407
-0.02%
$ 10.26 million $ 454,450
Dec 3, 8 AM $ 0.0408
-5.89%
$ 10.26 million $ 453,842
Dec 3, 7 AM $ 0.0433
+0.00%
$ 10.91 million $ 448,722
Dec 3, 6 AM $ 0.0433
+0.09%
$ 10.91 million $ 448,722
Dec 3, 5 AM $ 0.0433
+0.01%
$ 10.9 million $ 448,677
Dec 3, 4 AM $ 0.0433
+0.01%
$ 10.9 million $ 448,667
Dec 3, 3 AM $ 0.0433
+0.00%
$ 10.9 million $ 448,664
Dec 3, 2 AM $ 0.0433
-1.69%
$ 10.9 million $ 448,664
Dec 3, 1 AM $ 0.044
+0.00%
$ 11.08 million $ 448,634
Dec 3, 12 AM $ 0.044
+0.00%
$ 11.08 million $ 448,646
Dec 2, 11 PM $ 0.044
+1.69%
$ 11.08 million $ 448,646
Dec 2, 10 PM $ 0.0433
+0.00%
$ 10.9 million $ 448,646
Dec 2, 9 PM $ 0.0433
+0.00%
$ 10.9 million $ 448,646
Dec 2, 8 PM $ 0.0433
-0.01%
$ 10.9 million $ 448,645
Dec 2, 7 PM $ 0.0433
-0.62%
$ 10.9 million $ 448,443
Dec 2, 6 PM $ 0.0435
+3.76%
$ 10.97 million $ 450,265
Dec 2, 5 PM $ 0.042
+0.01%
$ 10.57 million $ 445,718
Dec 2, 4 PM $ 0.042
+1.06%
$ 10.57 million $ 445,717
Dec 2, 3 PM $ 0.0415
+0.30%
$ 10.46 million $ 446,095
Dec 2, 2 PM $ 0.0414
+0.36%
$ 10.43 million $ 446,005
Dec 2, 1 PM $ 0.0413
+0.01%
$ 10.39 million $ 445,819