AITV Historical Data

AITV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0412
+0.00%
$ 10.39 million $ 445,811
Dec 2, 11 AM $ 0.0412
+0.01%
$ 10.39 million $ 445,833
Dec 2, 10 AM $ 0.0412
+0.00%
$ 10.39 million $ 445,778
Dec 2, 9 AM $ 0.0412
-0.01%
$ 10.39 million $ 445,703
Dec 2, 8 AM $ 0.0412
+0.00%
$ 10.39 million $ 446,612
Dec 2, 7 AM $ 0.0412
-0.13%
$ 10.39 million $ 446,611
Dec 2, 6 AM $ 0.0413
-0.07%
$ 10.4 million $ 446,535
Dec 2, 5 AM $ 0.0413
-0.01%
$ 10.41 million $ 446,499
Dec 2, 4 AM $ 0.0413
+0.00%
$ 10.41 million $ 446,499
Dec 2, 3 AM $ 0.0413
+0.00%
$ 10.41 million $ 446,511
Dec 2, 2 AM $ 0.0413
+0.00%
$ 10.41 million $ 446,703
Dec 2, 1 AM $ 0.0413
+0.00%
$ 10.41 million $ 446,703
Dec 2, 12 AM $ 0.0413
+0.00%
$ 10.41 million $ 446,518
Dec 1, 11 PM $ 0.0413
-0.22%
$ 10.41 million $ 447,198
Dec 1, 10 PM $ 0.0414
+0.02%
$ 10.43 million $ 447,374
Dec 1, 9 PM $ 0.0414
+0.32%
$ 10.43 million $ 447,237
Dec 1, 8 PM $ 0.0413
-1.69%
$ 10.4 million $ 447,194
Dec 1, 7 PM $ 0.042
-0.32%
$ 10.57 million $ 445,921
Dec 1, 6 PM $ 0.0422
+2.59%
$ 10.62 million $ 440,654
Dec 1, 5 PM $ 0.0411
+0.00%
$ 10.35 million $ 434,830
Dec 1, 4 PM $ 0.0411
-1.83%
$ 10.35 million $ 434,830
Dec 1, 3 PM $ 0.0419
-0.09%
$ 10.54 million $ 432,768
Dec 1, 2 PM $ 0.0419
+0.00%
$ 10.55 million $ 432,733
Dec 1, 1 PM $ 0.0419
+0.02%
$ 10.55 million $ 434,333
Dec 1, 12 PM $ 0.0419
-0.06%
$ 10.55 million $ 434,312
Dec 1, 11 AM $ 0.0419
-0.05%
$ 10.56 million $ 434,239
Dec 1, 10 AM $ 0.0419
-0.02%
$ 10.56 million $ 434,232
Dec 1, 9 AM $ 0.0419
-0.04%
$ 10.57 million $ 434,202
Dec 1, 8 AM $ 0.042
-0.05%
$ 10.57 million $ 433,237
Dec 1, 7 AM $ 0.042
+0.03%
$ 10.57 million $ 433,794
Dec 1, 6 AM $ 0.042
-0.02%
$ 10.57 million $ 433,617
Dec 1, 5 AM $ 0.042
-0.13%
$ 10.57 million $ 433,554
Dec 1, 4 AM $ 0.042
-0.21%
$ 10.59 million $ 433,463
Dec 1, 3 AM $ 0.0421
-3.02%
$ 10.61 million $ 433,292
Dec 1, 2 AM $ 0.0434
+0.00%
$ 10.94 million $ 431,195
Dec 1, 1 AM $ 0.0434
-1.57%
$ 10.94 million $ 431,195
Dec 1, 12 AM $ 0.0441
-0.15%
$ 11.11 million $ 429,047
Nov 30, 11 PM $ 0.0442
-1.51%
$ 11.13 million $ 426,705
Nov 30, 10 PM $ 0.0449
+0.00%
$ 11.3 million $ 426,488
Nov 30, 9 PM $ 0.0449
-0.09%
$ 11.3 million $ 426,488
Nov 30, 8 PM $ 0.0449
-0.01%
$ 11.31 million $ 426,428
Nov 30, 7 PM $ 0.0449
+0.26%
$ 11.31 million $ 426,418
Nov 30, 6 PM $ 0.0448
-0.28%
$ 11.28 million $ 426,402
Nov 30, 5 PM $ 0.0449
+0.00%
$ 11.32 million $ 426,402
Nov 30, 4 PM $ 0.0449
+0.17%
$ 11.32 million $ 426,402
Nov 30, 3 PM $ 0.0448
+0.01%
$ 11.3 million $ 426,282
Nov 30, 2 PM $ 0.0448
-1.78%
$ 11.3 million $ 428,184
Nov 30, 1 PM $ 0.0457
+0.00%
$ 11.5 million $ 425,108
Nov 30, 12 PM $ 0.0457
+0.00%
$ 11.5 million $ 425,107
Nov 30, 11 AM $ 0.0457
-0.06%
$ 11.5 million $ 425,057