AITV Historical Data

AITV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0457
-0.02%
$ 11.51 million $ 425,053
Nov 30, 9 AM $ 0.0457
-0.01%
$ 11.51 million $ 425,038
Nov 30, 8 AM $ 0.0457
-0.33%
$ 11.52 million $ 424,997
Nov 30, 7 AM $ 0.0459
-0.13%
$ 11.56 million $ 421,939
Nov 30, 6 AM $ 0.0459
-0.01%
$ 11.57 million $ 421,842
Nov 30, 5 AM $ 0.046
-0.01%
$ 11.57 million $ 421,832
Nov 30, 4 AM $ 0.046
-0.01%
$ 11.57 million $ 421,926
Nov 30, 3 AM $ 0.046
-0.15%
$ 11.58 million $ 421,916
Nov 30, 2 AM $ 0.046
+0.00%
$ 11.59 million $ 421,830
Nov 30, 1 AM $ 0.046
+0.05%
$ 11.59 million $ 421,826
Nov 30, 12 AM $ 0.046
-0.10%
$ 11.59 million $ 421,788
Nov 29, 11 PM $ 0.0461
-0.55%
$ 11.6 million $ 421,711
Nov 29, 10 PM $ 0.0463
-0.09%
$ 11.66 million $ 421,398
Nov 29, 9 PM $ 0.0464
+0.00%
$ 11.67 million $ 421,339
Nov 29, 8 PM $ 0.0463
+0.32%
$ 11.67 million $ 421,329
Nov 29, 7 PM $ 0.0462
-0.40%
$ 11.64 million $ 421,329
Nov 29, 6 PM $ 0.0464
+0.00%
$ 11.68 million $ 421,329
Nov 29, 5 PM $ 0.0464
+0.01%
$ 11.68 million $ 421,333
Nov 29, 4 PM $ 0.0464
+0.02%
$ 11.68 million $ 421,329
Nov 29, 3 PM $ 0.0464
-0.56%
$ 11.68 million $ 421,231
Nov 29, 2 PM $ 0.0466
+0.00%
$ 11.75 million $ 419,054
Nov 29, 1 PM $ 0.0466
-0.01%
$ 11.75 million $ 419,051
Nov 29, 12 PM $ 0.0466
+0.01%
$ 11.75 million $ 422,480
Nov 29, 11 AM $ 0.0466
-0.13%
$ 11.75 million $ 422,475
Nov 29, 10 AM $ 0.0467
-0.17%
$ 11.76 million $ 422,354
Nov 29, 9 AM $ 0.0468
-0.13%
$ 11.78 million $ 422,237
Nov 29, 8 AM $ 0.0468
-0.01%
$ 11.8 million $ 422,176
Nov 29, 7 AM $ 0.0468
-0.16%
$ 11.8 million $ 422,153
Nov 29, 6 AM $ 0.0469
-0.03%
$ 11.82 million $ 422,009
Nov 29, 5 AM $ 0.0469
+0.01%
$ 11.82 million $ 421,989
Nov 29, 4 AM $ 0.0469
+0.00%
$ 11.82 million $ 421,924
Nov 29, 3 AM $ 0.0469
-0.02%
$ 11.82 million $ 421,913
Nov 29, 2 AM $ 0.0469
-0.01%
$ 11.82 million $ 421,912
Nov 29, 1 AM $ 0.0469
+0.01%
$ 11.82 million $ 421,908
Nov 29, 12 AM $ 0.0469
+0.00%
$ 11.82 million $ 421,903
Nov 28, 11 PM $ 0.0469
+0.14%
$ 11.82 million $ 421,905
Nov 28, 10 PM $ 0.0469
+0.20%
$ 11.81 million $ 421,800
Nov 28, 9 PM $ 0.0468
+0.08%
$ 11.79 million $ 420,824
Nov 28, 8 PM $ 0.0468
-0.29%
$ 11.78 million $ 419,732
Nov 28, 7 PM $ 0.0469
+0.04%
$ 11.81 million $ 423,295
Nov 28, 6 PM $ 0.0469
-0.07%
$ 11.81 million $ 423,126
Nov 28, 5 PM $ 0.0469
-0.16%
$ 11.81 million $ 423,094
Nov 28, 4 PM $ 0.047
+0.50%
$ 11.83 million $ 422,896
Nov 28, 3 PM $ 0.0467
+0.09%
$ 11.77 million $ 422,207
Nov 28, 2 PM $ 0.0467
-0.46%
$ 11.76 million $ 421,697
Nov 28, 1 PM $ 0.0469
-2.85%
$ 11.82 million $ 421,017
Nov 28, 12 PM $ 0.0483
+0.13%
$ 12.16 million $ 413,583
Nov 28, 11 AM $ 0.0482
+0.12%
$ 12.15 million $ 413,316
Nov 28, 10 AM $ 0.0482
-0.12%
$ 12.14 million $ 412,403
Nov 28, 9 AM $ 0.0482
+0.03%
$ 12.15 million $ 412,455