AITV Historical Data

AITV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0482
-0.01%
$ 12.15 million $ 412,398
Nov 28, 7 AM $ 0.0482
-0.20%
$ 12.15 million $ 412,267
Nov 28, 6 AM $ 0.0483
-0.02%
$ 12.17 million $ 411,973
Nov 28, 5 AM $ 0.0483
+0.33%
$ 12.17 million $ 411,952
Nov 28, 4 AM $ 0.0482
-0.28%
$ 12.13 million $ 411,368
Nov 28, 3 AM $ 0.0483
+0.00%
$ 12.17 million $ 411,167
Nov 28, 2 AM $ 0.0483
-0.09%
$ 12.17 million $ 411,008
Nov 28, 1 AM $ 0.0484
-0.15%
$ 12.18 million $ 410,898
Nov 28, 12 AM $ 0.0484
-0.15%
$ 12.2 million $ 410,074
Nov 27, 11 PM $ 0.0485
-0.17%
$ 12.22 million $ 409,756
Nov 27, 10 PM $ 0.0486
+0.24%
$ 12.24 million $ 409,475
Nov 27, 9 PM $ 0.0485
+0.22%
$ 12.21 million $ 408,868
Nov 27, 8 PM $ 0.0484
+3.72%
$ 12.18 million $ 408,275
Nov 27, 7 PM $ 0.0466
-0.13%
$ 11.74 million $ 400,544
Nov 27, 6 PM $ 0.0467
+0.07%
$ 11.76 million $ 400,481
Nov 27, 5 PM $ 0.0468
+0.13%
$ 11.8 million $ 408,387
Nov 27, 4 PM $ 0.0468
+0.27%
$ 11.78 million $ 407,511
Nov 27, 3 PM $ 0.0467
+0.08%
$ 11.76 million $ 407,420
Nov 27, 2 PM $ 0.0466
-0.03%
$ 11.75 million $ 407,146
Nov 27, 1 PM $ 0.0467
-0.74%
$ 11.75 million $ 407,370
Nov 27, 12 PM $ 0.047
-0.10%
$ 11.84 million $ 406,273
Nov 27, 11 AM $ 0.0471
+0.25%
$ 11.85 million $ 406,423
Nov 27, 10 AM $ 0.0469
+0.19%
$ 11.82 million $ 405,747
Nov 27, 9 AM $ 0.0468
-0.09%
$ 11.8 million $ 405,320
Nov 27, 8 AM $ 0.0469
-0.21%
$ 11.81 million $ 405,209
Nov 27, 7 AM $ 0.047
-0.14%
$ 11.84 million $ 404,989
Nov 27, 6 AM $ 0.0471
-0.03%
$ 11.85 million $ 404,712
Nov 27, 5 AM $ 0.0471
+0.39%
$ 11.86 million $ 404,695
Nov 27, 4 AM $ 0.0469
-0.06%
$ 11.81 million $ 403,214
Nov 27, 3 AM $ 0.0469
+0.00%
$ 11.82 million $ 403,151
Nov 27, 2 AM $ 0.0469
-0.31%
$ 11.82 million $ 403,100
Nov 27, 1 AM $ 0.0471
+0.21%
$ 11.86 million $ 402,732
Nov 27, 12 AM $ 0.047
-0.02%
$ 11.83 million $ 402,136
Nov 26, 11 PM $ 0.047
+0.01%
$ 11.83 million $ 401,829
Nov 26, 10 PM $ 0.047
-0.07%
$ 11.83 million $ 401,588
Nov 26, 9 PM $ 0.047
+0.10%
$ 11.84 million $ 401,281
Nov 26, 8 PM $ 0.047
-0.07%
$ 11.83 million $ 400,911
Nov 26, 7 PM $ 0.047
-0.80%
$ 11.84 million $ 400,866
Nov 26, 6 PM $ 0.0474
-6.00%
$ 11.93 million $ 399,555
Nov 26, 5 PM $ 0.0504
+0.29%
$ 12.69 million $ 379,719
Nov 26, 4 PM $ 0.0502
-0.19%
$ 12.66 million $ 379,041
Nov 26, 3 PM $ 0.0503
-0.02%
$ 12.68 million $ 377,308
Nov 26, 2 PM $ 0.0504
+0.05%
$ 12.68 million $ 377,151
Nov 26, 1 PM $ 0.0503
+0.17%
$ 12.68 million $ 376,780
Nov 26, 12 PM $ 0.0502
-0.19%
$ 12.66 million $ 376,097
Nov 26, 11 AM $ 0.0503
-0.26%
$ 12.68 million $ 375,428
Nov 26, 10 AM $ 0.0505
-0.07%
$ 12.71 million $ 374,311
Nov 26, 9 AM $ 0.0505
-0.01%
$ 12.73 million $ 379,824
Nov 26, 8 AM $ 0.0505
-0.23%
$ 12.73 million $ 379,815
Nov 26, 7 AM $ 0.0506
+0.01%
$ 12.76 million $ 379,642