AITV Historical Data

AITV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0506
-0.22%
$ 12.76 million $ 379,491
Nov 26, 5 AM $ 0.0508
+0.47%
$ 12.78 million $ 379,312
Nov 26, 4 AM $ 0.0505
-0.22%
$ 12.72 million $ 377,896
Nov 26, 3 AM $ 0.0506
-0.24%
$ 12.75 million $ 377,725
Nov 26, 2 AM $ 0.0508
-0.01%
$ 12.78 million $ 377,540
Nov 26, 1 AM $ 0.0508
+0.09%
$ 12.78 million $ 377,517
Nov 26, 12 AM $ 0.0507
-0.08%
$ 12.77 million $ 377,134
Nov 25, 11 PM $ 0.0508
-0.02%
$ 12.78 million $ 376,889
Nov 25, 10 PM $ 0.0508
-0.11%
$ 12.79 million $ 378,291
Nov 25, 9 PM $ 0.0508
+0.22%
$ 12.8 million $ 378,139
Nov 25, 8 PM $ 0.0507
-0.04%
$ 12.77 million $ 377,742
Nov 25, 7 PM $ 0.0507
-0.01%
$ 12.78 million $ 377,787
Nov 25, 6 PM $ 0.0507
-0.06%
$ 12.78 million $ 378,216
Nov 25, 5 PM $ 0.0508
+0.03%
$ 12.79 million $ 378,290
Nov 25, 4 PM $ 0.0508
-0.07%
$ 12.81 million $ 378,645
Nov 25, 3 PM $ 0.0509
-0.08%
$ 12.81 million $ 380,042
Nov 25, 2 PM $ 0.0509
-0.02%
$ 12.82 million $ 381,337
Nov 25, 1 PM $ 0.0509
-0.09%
$ 12.83 million $ 381,100
Nov 25, 12 PM $ 0.051
+0.03%
$ 12.84 million $ 380,961
Nov 25, 11 AM $ 0.051
+0.23%
$ 12.83 million $ 380,770
Nov 25, 10 AM $ 0.0508
+3.05%
$ 12.81 million $ 379,917
Nov 25, 9 AM $ 0.0493
-0.11%
$ 12.43 million $ 367,983
Nov 25, 8 AM $ 0.0494
-0.24%
$ 12.44 million $ 367,838
Nov 25, 7 AM $ 0.0495
-0.18%
$ 12.47 million $ 367,291
Nov 25, 6 AM $ 0.0496
-0.06%
$ 12.49 million $ 366,764
Nov 25, 5 AM $ 0.0496
-0.28%
$ 12.5 million $ 366,721
Nov 25, 4 AM $ 0.0498
-0.02%
$ 12.54 million $ 365,308
Nov 25, 3 AM $ 0.0498
-0.01%
$ 12.54 million $ 365,267
Nov 25, 2 AM $ 0.0498
-0.04%
$ 12.54 million $ 365,201
Nov 25, 1 AM $ 0.0498
+0.30%
$ 12.54 million $ 365,161
Nov 25, 12 AM $ 0.0497
-0.61%
$ 12.51 million $ 364,735
Nov 24, 11 PM $ 0.05
-0.05%
$ 12.59 million $ 364,245
Nov 24, 10 PM $ 0.05
+0.01%
$ 12.6 million $ 362,717
Nov 24, 9 PM $ 0.05
+0.17%
$ 12.59 million $ 362,263
Nov 24, 8 PM $ 0.0499
+0.66%
$ 12.57 million $ 361,703
Nov 24, 7 PM $ 0.0496
-0.01%
$ 12.49 million $ 361,076
Nov 24, 6 PM $ 0.0496
+0.15%
$ 12.49 million $ 360,469
Nov 24, 5 PM $ 0.0495
+0.36%
$ 12.47 million $ 359,765
Nov 24, 4 PM $ 0.0493
+0.13%
$ 12.43 million $ 357,719
Nov 24, 3 PM $ 0.0493
+0.01%
$ 12.41 million $ 355,693
Nov 24, 2 PM $ 0.0493
+0.02%
$ 12.41 million $ 354,170
Nov 24, 1 PM $ 0.0493
-0.01%
$ 12.41 million $ 357,481
Nov 24, 12 PM $ 0.0493
-0.20%
$ 12.41 million $ 357,475
Nov 24, 11 AM $ 0.0494
+0.48%
$ 12.45 million $ 357,261
Nov 24, 10 AM $ 0.0492
-0.03%
$ 12.39 million $ 356,852
Nov 24, 9 AM $ 0.0492
-0.28%
$ 12.4 million $ 356,687
Nov 24, 8 AM $ 0.0494
-0.09%
$ 12.43 million $ 356,659
Nov 24, 7 AM $ 0.0494
-0.20%
$ 12.44 million $ 356,651
Nov 24, 6 AM $ 0.0495
-0.19%
$ 12.47 million $ 356,217
Nov 24, 5 AM $ 0.0496
+0.18%
$ 12.49 million $ 356,086