AITV Historical Data

AITV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0495
+0.00%
$ 12.47 million $ 355,428
Nov 24, 3 AM $ 0.0495
+0.01%
$ 12.47 million $ 355,388
Nov 24, 2 AM $ 0.0495
+0.52%
$ 12.47 million $ 355,387
Nov 24, 1 AM $ 0.0492
-0.01%
$ 12.4 million $ 355,082
Nov 24, 12 AM $ 0.0492
-0.01%
$ 12.41 million $ 354,865
Nov 23, 11 PM $ 0.0493
-0.07%
$ 12.41 million $ 354,831
Nov 23, 10 PM $ 0.0493
+0.12%
$ 12.42 million $ 354,759
Nov 23, 9 PM $ 0.0492
-0.72%
$ 12.4 million $ 354,057
Nov 23, 8 PM $ 0.0496
-0.09%
$ 12.49 million $ 354,030
Nov 23, 7 PM $ 0.0496
+0.07%
$ 12.5 million $ 353,965
Nov 23, 6 PM $ 0.0496
-0.08%
$ 12.49 million $ 353,779
Nov 23, 5 PM $ 0.0496
+0.15%
$ 12.5 million $ 353,804
Nov 23, 4 PM $ 0.0496
+0.13%
$ 12.49 million $ 353,531
Nov 23, 3 PM $ 0.0495
-0.12%
$ 12.47 million $ 353,080
Nov 23, 2 PM $ 0.0496
-1.25%
$ 12.49 million $ 353,045
Nov 23, 1 PM $ 0.0502
-0.59%
$ 12.65 million $ 355,464
Nov 23, 12 PM $ 0.0505
-0.28%
$ 12.72 million $ 354,780
Nov 23, 11 AM $ 0.0506
+0.67%
$ 12.76 million $ 354,440
Nov 23, 10 AM $ 0.0503
-0.03%
$ 12.67 million $ 353,037
Nov 23, 9 AM $ 0.0503
-0.07%
$ 12.67 million $ 353,722
Nov 23, 8 AM $ 0.0503
-2.93%
$ 12.68 million $ 353,680
Nov 23, 7 AM $ 0.0519
-0.39%
$ 13.07 million $ 349,961
Nov 23, 6 AM $ 0.0521
-0.15%
$ 13.12 million $ 349,545
Nov 23, 5 AM $ 0.0522
+0.41%
$ 13.14 million $ 349,365
Nov 23, 4 AM $ 0.0519
-0.28%
$ 13.09 million $ 348,849
Nov 23, 3 AM $ 0.0521
+0.03%
$ 13.12 million $ 348,591
Nov 23, 2 AM $ 0.0521
-0.12%
$ 13.12 million $ 348,620
Nov 23, 1 AM $ 0.0521
+0.11%
$ 13.14 million $ 352,139
Nov 23, 12 AM $ 0.0521
+0.00%
$ 13.12 million $ 353,729
Nov 22, 11 PM $ 0.0521
+0.01%
$ 13.12 million $ 356,624
Nov 22, 10 PM $ 0.0521
-0.20%
$ 13.12 million $ 356,450
Nov 22, 9 PM $ 0.0522
+0.21%
$ 13.15 million $ 355,515
Nov 22, 8 PM $ 0.0521
-0.22%
$ 13.12 million $ 355,268
Nov 22, 7 PM $ 0.0522
-0.16%
$ 13.15 million $ 355,252
Nov 22, 6 PM $ 0.0523
-0.13%
$ 13.17 million $ 354,984
Nov 22, 5 PM $ 0.0523
+0.08%
$ 13.19 million $ 354,763
Nov 22, 4 PM $ 0.0523
+0.42%
$ 13.18 million $ 354,188
Nov 22, 3 PM $ 0.0521
-0.37%
$ 13.12 million $ 353,860
Nov 22, 2 PM $ 0.0523
+1.52%
$ 13.17 million $ 353,421
Nov 22, 1 PM $ 0.0515
-0.20%
$ 12.97 million $ 335,773
Nov 22, 12 PM $ 0.0516
-1.04%
$ 13 million $ 335,240
Nov 22, 11 AM $ 0.0521
-0.10%
$ 13.14 million $ 334,100
Nov 22, 10 AM $ 0.0521
-10.29%
$ 13.13 million $ 333,349
Nov 22, 9 AM $ 0.0581
-0.05%
$ 14.63 million $ 321,520
Nov 22, 8 AM $ 0.0581
-0.28%
$ 14.64 million $ 321,532
Nov 22, 7 AM $ 0.0583
-0.03%
$ 14.68 million $ 321,340
Nov 22, 6 AM $ 0.0583
-0.01%
$ 14.69 million $ 321,102
Nov 22, 5 AM $ 0.0583
-0.22%
$ 14.69 million $ 320,935
Nov 22, 4 AM $ 0.0584
-0.10%
$ 14.72 million $ 320,378
Nov 22, 3 AM $ 0.0585
-0.10%
$ 14.74 million $ 320,252