AITV Historical Data

AITV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0174
-0.79%
$ 4.37 million $ 42,376
Dec 6, 2025 $ 0.0175
-0.33%
$ 4.4 million $ 38,815
Dec 5, 2025 $ 0.0176
-3.56%
$ 4.41 million $ 18,749
Dec 4, 2025 $ 0.0182
-33.86%
$ 4.58 million $ 580,424
Dec 3, 2025 $ 0.0275
-37.41%
$ 6.94 million $ 509,727
Dec 2, 2025 $ 0.044
+6.46%
$ 11.08 million $ 448,646
Dec 1, 2025 $ 0.0413
-6.48%
$ 10.41 million $ 447,198
Nov 30, 2025 $ 0.0449
-2.57%
$ 11.13 million $ 426,488
Nov 29, 2025 $ 0.0463
-1.34%
$ 11.6 million $ 421,398
Nov 28, 2025 $ 0.0469
-3.35%
$ 11.82 million $ 421,800
Nov 27, 2025 $ 0.0486
+3.42%
$ 12.22 million $ 409,475
Nov 26, 2025 $ 0.047
-7.45%
$ 11.83 million $ 401,588
Nov 25, 2025 $ 0.0508
+1.55%
$ 12.78 million $ 378,291
Nov 24, 2025 $ 0.05
+1.53%
$ 12.59 million $ 362,717
Nov 23, 2025 $ 0.0493
-5.37%
$ 12.41 million $ 354,759
Nov 22, 2025 $ 0.0521
-29.63%
$ 13.12 million $ 356,450
Nov 21, 2025 $ 0.0741
-2.63%
$ 18.65 million $ 258,735
Nov 20, 2025 $ 0.0761
+0.25%
$ 19.18 million $ 250,123
Nov 19, 2025 $ 0.0759
-4.55%
$ 19.13 million $ 237,472
Nov 18, 2025 $ 0.0795
+1.92%
$ 20.04 million $ 229,317
Nov 17, 2025 $ 0.078
-0.63%
$ 19.43 million $ 221,050
Nov 16, 2025 $ 0.0785
-0.55%
$ 19.55 million $ 209,996
Nov 15, 2025 $ 0.0791
-1.17%
$ 19.66 million $ 209,579
Nov 14, 2025 $ 0.0801
-2.01%
$ 19.94 million $ 206,618
Nov 13, 2025 $ 0.0817
-0.96%
$ 20.34 million $ 198,627
Nov 12, 2025 $ 0.0821
-3.12%
$ 20.54 million $ 4,127
Nov 11, 2025 $ 0.0847
+0.27%
$ 21.1 million $ 180,688
Nov 10, 2025 $ 0.0845
+0.12%
$ 21.05 million $ 177,475
Nov 9, 2025 $ 0.0844
-0.27%
$ 21.02 million $ 170,599
Nov 8, 2025 $ 0.0846
-1.66%
$ 21.08 million $ 160,888
Nov 7, 2025 $ 0.0861
-1.88%
$ 21.44 million $ 160,418
Nov 6, 2025 $ 0.0877
+1.70%
$ 21.85 million $ 152,544
Nov 5, 2025 $ 0.0863
-2.05%
$ 21.48 million $ 164,337
Nov 4, 2025 $ 0.0881
+0.19%
$ 21.93 million $ 156,830
Nov 3, 2025 $ 0.0879
-2.10%
$ 21.89 million $ 135,842
Nov 2, 2025 $ 0.0898
+1.11%
$ 22.36 million $ 132,731
Nov 1, 2025 $ 0.0888
-2.88%
$ 22.11 million $ 124,702
Oct 31, 2025 $ 0.0914
-0.94%
$ 22.77 million $ 125,041
Oct 30, 2025 $ 0.0925
+0.26%
$ 22.97 million $ 121,687
Oct 29, 2025 $ 0.0922
-3.51%
$ 22.96 million $ 101,315
Oct 28, 2025 $ 0.0956
+1.85%
$ 23.8 million $ 101,687
Oct 27, 2025 $ 0.0939
+4.23%
$ 23.38 million $ 74,451
Oct 26, 2025 $ 0.0901
+0.14%
$ 22.43 million $ 62,551
Oct 25, 2025 $ 0.09
-0.06%
$ 22.4 million $ 55,755
Oct 24, 2025 $ 0.09
+0.08%
$ 22.42 million $ 50,894
Oct 23, 2025 $ 0.0899
-1.33%
$ 22.4 million $ 49,823
Oct 22, 2025 $ 0.0911
-0.80%
$ 22.72 million $ 43,821
Oct 21, 2025 $ 0.092
-0.32%
$ 22.9 million $ 42,366
Oct 20, 2025 $ 0.0923
-0.20%
$ 23.01 million $ 36,591
Oct 19, 2025 $ 0.0923
+0.30%
$ 23.06 million $ 33,766