AITV Historical Data

AITV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0011
-0.17%
$ 297,867 $ 31
Mar 8, 10 AM $ 0.0011
+0.01%
$ 298,400 $ 13
Mar 8, 9 AM $ 0.0011
+0.00%
$ 298,379 $ 13
Mar 8, 7 AM $ 0.0011
+0.00%
$ 298,358 $ 12
Mar 8, 6 AM $ 0.0011
+0.01%
$ 298,351 $ 12
Mar 8, 5 AM $ 0.0011
-0.05%
$ 298,314 $ 11
Mar 7, 6 PM $ 0.00111
+0.00%
$ 299,659 $ 150
Mar 7, 10 AM $ 0.00111
+0.00%
$ 299,640 $ 149
Mar 7, 5 AM $ 0.00111
+0.01%
$ 299,616 $ 148
Mar 6, 12 PM $ 0.00112
+0.01%
$ 301,353 $ 72
Mar 6, 11 AM $ 0.00112
+0.03%
$ 301,297 $ 70
Mar 6, 6 AM $ 0.00112
+0.01%
$ 302,299 $ 2,715
Mar 6, 5 AM $ 0.00112
+0.00%
$ 302,257 $ 2,714
Mar 5, 10 PM $ 0.00112
-1.73%
$ 302,788 $ 2,697
Mar 5, 9 PM $ 0.00114
+0.01%
$ 308,116 $ 2,528
Mar 5, 8 PM $ 0.00114
-0.03%
$ 308,174 $ 2,525
Mar 5, 7 PM $ 0.00114
+0.00%
$ 308,269 $ 2,522
Mar 5, 11 AM $ 0.00115
+0.00%
$ 310,225 $ 2,467
Mar 5, 10 AM $ 0.00114
+0.01%
$ 308,532 $ 2,418
Mar 5, 8 AM $ 0.00114
+0.00%
$ 309,347 $ 2,394
Mar 5, 7 AM $ 0.00114
+0.00%
$ 309,345 $ 2,394
Mar 5, 6 AM $ 0.00115
-1.40%
$ 309,818 $ 2,328
Mar 5, 5 AM $ 0.00116
-0.41%
$ 314,224 $ 2,177
Mar 5, 4 AM $ 0.00117
+0.00%
$ 315,583 $ 2,138
Mar 5, 3 AM $ 0.00117
-1.59%
$ 315,603 $ 2,137
Mar 5, 2 AM $ 0.00119
+0.03%
$ 320,711 $ 4,592
Mar 5, 1 AM $ 0.00119
-2.44%
$ 321,255 $ 3,333
Mar 5, 12 AM $ 0.00122
-9.77%
$ 330,482 $ 2,467
Mar 4, 7 PM $ 0.00135
-0.05%
$ 365,715 $ 213
Mar 4, 6 PM $ 0.00135
+0.51%
$ 365,883 $ 159
Mar 4, 12 PM $ 0.00135
+0.00%
$ 364,360 $ 149
Mar 3, 9 PM $ 0.00134
+0.00%
$ 363,387 $ 2,861
Mar 3, 8 PM $ 0.00135
+2.57%
$ 364,148 $ 2,814
Mar 3, 1 PM $ 0.00147
+0.00%
$ 397,220 $ 93
Mar 3, 10 AM $ 0.00148
+0.00%
$ 399,709 $ 31
Mar 3, 7 AM $ 0.00148
+0.00%
$ 400,927 $ 2
Mar 3, 6 AM $ 0.00148
+0.00%
$ 400,936 $ 2
Mar 3, 2 AM $ 0.00148
-0.01%
$ 400,923 $ 339
Mar 2, 11 PM $ 0.00148
+0.00%
$ 400,961 $ 338
Mar 2, 9 PM $ 0.00148
-0.14%
$ 400,973 $ 336
Mar 2, 7 PM $ 0.00149
-1.31%
$ 401,498 $ 227
Mar 2, 5 AM $ 0.00149
+0.00%
$ 401,571 $ 1
Mar 1, 8 PM $ 0.00149
+0.00%
$ 403,446 $ 532
Mar 1, 6 PM $ 0.00151
+0.00%
$ 407,023 $ 406
Mar 1, 8 AM $ 0.00151
+0.00%
$ 407,003 $ 387
Mar 1, 7 AM $ 0.00151
+0.00%
$ 407,553 $ 371
Mar 1, 2 AM $ 0.00151
+0.00%
$ 407,184 $ 297
Feb 27, 6 PM $ 0.00151
+0.00%
$ 408,153 $ 295
Feb 27, 5 PM $ 0.00151
-0.27%
$ 408,157 $ 294
Feb 27, 4 PM $ 0.00151
+0.00%
$ 409,279 $ 230