AITV Historical Data

AITV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0585
-17.69%
$ 14.75 million $ 320,129
Nov 22, 1 AM $ 0.0711
-2.19%
$ 17.93 million $ 271,486
Nov 22, 12 AM $ 0.0727
-1.72%
$ 18.33 million $ 266,611
Nov 21, 11 PM $ 0.074
-0.09%
$ 18.65 million $ 258,860
Nov 21, 10 PM $ 0.0741
-0.04%
$ 18.67 million $ 258,735
Nov 21, 9 PM $ 0.0741
-0.25%
$ 18.68 million $ 258,206
Nov 21, 8 PM $ 0.0743
-0.27%
$ 18.72 million $ 257,325
Nov 21, 7 PM $ 0.0745
+0.03%
$ 18.77 million $ 257,131
Nov 21, 6 PM $ 0.0745
-0.07%
$ 18.77 million $ 260,053
Nov 21, 5 PM $ 0.0745
+0.05%
$ 18.78 million $ 259,949
Nov 21, 4 PM $ 0.0745
+0.29%
$ 18.77 million $ 259,705
Nov 21, 3 PM $ 0.0743
-0.13%
$ 18.72 million $ 258,874
Nov 21, 2 PM $ 0.0744
+0.07%
$ 18.74 million $ 258,704
Nov 21, 1 PM $ 0.0743
-0.09%
$ 18.73 million $ 258,469
Nov 21, 12 PM $ 0.0744
-0.45%
$ 18.75 million $ 258,075
Nov 21, 11 AM $ 0.0748
+0.03%
$ 18.85 million $ 257,237
Nov 21, 10 AM $ 0.0748
-0.83%
$ 18.84 million $ 256,434
Nov 21, 9 AM $ 0.0754
-0.09%
$ 19 million $ 253,100
Nov 21, 8 AM $ 0.0754
-0.14%
$ 19.02 million $ 253,019
Nov 21, 7 AM $ 0.0756
-0.15%
$ 19.04 million $ 252,684
Nov 21, 6 AM $ 0.0757
-0.28%
$ 19.07 million $ 252,348
Nov 21, 5 AM $ 0.0759
+0.09%
$ 19.13 million $ 251,977
Nov 21, 4 AM $ 0.0758
-0.04%
$ 19.11 million $ 251,575
Nov 21, 3 AM $ 0.0758
-0.04%
$ 19.12 million $ 251,400
Nov 21, 2 AM $ 0.0759
-0.24%
$ 19.12 million $ 251,237
Nov 21, 1 AM $ 0.0761
+0.10%
$ 19.19 million $ 250,930
Nov 21, 12 AM $ 0.0761
-0.01%
$ 19.17 million $ 250,368
Nov 20, 11 PM $ 0.0761
+0.02%
$ 19.18 million $ 250,361
Nov 20, 10 PM $ 0.0761
-0.30%
$ 19.18 million $ 250,123
Nov 20, 9 PM $ 0.0763
+0.10%
$ 19.24 million $ 252,223
Nov 20, 8 PM $ 0.0762
+0.00%
$ 19.22 million $ 251,257
Nov 20, 7 PM $ 0.0762
+0.84%
$ 19.22 million $ 250,831
Nov 20, 6 PM $ 0.0756
+0.02%
$ 19.06 million $ 246,093
Nov 20, 5 PM $ 0.0756
-0.33%
$ 19.05 million $ 246,037
Nov 20, 4 PM $ 0.0758
-0.63%
$ 19.12 million $ 245,461
Nov 20, 3 PM $ 0.0763
-0.15%
$ 19.24 million $ 244,304
Nov 20, 2 PM $ 0.0764
+0.02%
$ 19.27 million $ 244,136
Nov 20, 1 PM $ 0.0764
-0.17%
$ 19.26 million $ 244,087
Nov 20, 12 PM $ 0.0766
-0.04%
$ 19.3 million $ 243,808
Nov 20, 11 AM $ 0.0766
+0.08%
$ 19.3 million $ 243,726
Nov 20, 10 AM $ 0.0765
-0.04%
$ 19.29 million $ 243,258
Nov 20, 9 AM $ 0.0766
+0.00%
$ 19.3 million $ 243,186
Nov 20, 8 AM $ 0.0766
-0.01%
$ 19.3 million $ 243,378
Nov 20, 7 AM $ 0.0766
-0.03%
$ 19.3 million $ 243,334
Nov 20, 6 AM $ 0.0766
-0.23%
$ 19.3 million $ 243,172
Nov 20, 5 AM $ 0.0768
+0.12%
$ 19.35 million $ 242,874
Nov 20, 4 AM $ 0.0767
+0.01%
$ 19.33 million $ 242,561
Nov 20, 3 AM $ 0.0767
+0.03%
$ 19.32 million $ 242,523
Nov 20, 2 AM $ 0.0766
-0.08%
$ 19.32 million $ 242,388
Nov 20, 1 AM $ 0.0767
+1.05%
$ 19.33 million $ 241,825