AITV Historical Data

AITV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0759
+0.00%
$ 19.13 million $ 237,492
Nov 19, 11 PM $ 0.0759
-2.59%
$ 19.13 million $ 237,472
Nov 19, 10 PM $ 0.0779
-0.05%
$ 19.64 million $ 237,444
Nov 19, 9 PM $ 0.078
+0.15%
$ 19.65 million $ 234,027
Nov 19, 8 PM $ 0.0778
-0.06%
$ 19.62 million $ 233,861
Nov 19, 7 PM $ 0.0779
-0.22%
$ 19.63 million $ 233,758
Nov 19, 6 PM $ 0.0781
-0.40%
$ 19.68 million $ 233,376
Nov 19, 5 PM $ 0.0784
+0.06%
$ 19.76 million $ 233,009
Nov 19, 4 PM $ 0.0783
-0.53%
$ 19.75 million $ 232,732
Nov 19, 3 PM $ 0.0788
-0.21%
$ 19.85 million $ 231,615
Nov 19, 2 PM $ 0.0789
+0.00%
$ 19.89 million $ 231,392
Nov 19, 1 PM $ 0.0789
-0.08%
$ 19.89 million $ 234,302
Nov 19, 12 PM $ 0.079
-0.16%
$ 19.91 million $ 234,108
Nov 19, 11 AM $ 0.0791
+0.31%
$ 19.94 million $ 233,505
Nov 19, 10 AM $ 0.0789
-0.05%
$ 19.88 million $ 233,036
Nov 19, 9 AM $ 0.0789
+0.07%
$ 19.89 million $ 232,943
Nov 19, 8 AM $ 0.0789
+0.15%
$ 19.87 million $ 232,503
Nov 19, 7 AM $ 0.0787
+0.03%
$ 19.84 million $ 232,283
Nov 19, 6 AM $ 0.0787
-0.24%
$ 19.84 million $ 232,121
Nov 19, 5 AM $ 0.0789
-0.36%
$ 19.89 million $ 231,711
Nov 19, 4 AM $ 0.0792
-0.12%
$ 19.96 million $ 230,682
Nov 19, 3 AM $ 0.0793
-0.01%
$ 19.98 million $ 230,522
Nov 19, 2 AM $ 0.0793
-0.15%
$ 19.98 million $ 230,495
Nov 19, 1 AM $ 0.0794
-0.07%
$ 20.01 million $ 230,249
Nov 19, 12 AM $ 0.0795
-0.07%
$ 20.03 million $ 229,341
Nov 18, 11 PM $ 0.0795
+0.00%
$ 20.04 million $ 229,326
Nov 18, 10 PM $ 0.0795
+0.02%
$ 20.04 million $ 229,317
Nov 18, 9 PM $ 0.0795
-0.18%
$ 20.04 million $ 229,281
Nov 18, 8 PM $ 0.0796
-0.02%
$ 20.07 million $ 228,417
Nov 18, 7 PM $ 0.0797
-0.08%
$ 20.08 million $ 228,422
Nov 18, 6 PM $ 0.0797
-0.11%
$ 20.09 million $ 228,447
Nov 18, 5 PM $ 0.0798
+0.19%
$ 20.12 million $ 228,190
Nov 18, 4 PM $ 0.0797
+0.25%
$ 20.08 million $ 227,719
Nov 18, 3 PM $ 0.0795
+0.08%
$ 20.03 million $ 227,395
Nov 18, 2 PM $ 0.0794
+2.27%
$ 20.01 million $ 227,277
Nov 18, 1 PM $ 0.0776
-0.07%
$ 19.57 million $ 221,561
Nov 18, 12 PM $ 0.0777
-0.05%
$ 19.58 million $ 221,910
Nov 18, 11 AM $ 0.0777
+0.17%
$ 19.59 million $ 221,904
Nov 18, 10 AM $ 0.0776
+0.01%
$ 19.56 million $ 221,599
Nov 18, 9 AM $ 0.0776
+0.03%
$ 19.56 million $ 223,283
Nov 18, 8 AM $ 0.0776
-0.30%
$ 19.55 million $ 223,278
Nov 18, 7 AM $ 0.0778
-0.23%
$ 19.61 million $ 222,733
Nov 18, 6 AM $ 0.078
-0.23%
$ 19.65 million $ 221,952
Nov 18, 5 AM $ 0.0782
+0.22%
$ 19.7 million $ 221,634
Nov 18, 4 AM $ 0.078
+0.01%
$ 19.66 million $ 221,319
Nov 18, 3 AM $ 0.078
-0.02%
$ 19.65 million $ 221,296
Nov 18, 2 AM $ 0.078
-0.07%
$ 19.66 million $ 221,261
Nov 18, 1 AM $ 0.078
+0.06%
$ 19.44 million $ 221,156
Nov 18, 12 AM $ 0.078
-0.03%
$ 19.42 million $ 220,946
Nov 17, 11 PM $ 0.078
-0.06%
$ 19.43 million $ 221,050