AITV Historical Data

AITV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0781
+0.20%
$ 19.44 million $ 220,929
Nov 17, 9 PM $ 0.0779
+0.04%
$ 19.4 million $ 220,360
Nov 17, 8 PM $ 0.0779
-0.83%
$ 19.39 million $ 220,000
Nov 17, 7 PM $ 0.0785
-0.13%
$ 19.56 million $ 219,325
Nov 17, 6 PM $ 0.0786
-0.37%
$ 19.58 million $ 218,729
Nov 17, 5 PM $ 0.0789
+0.11%
$ 19.65 million $ 218,509
Nov 17, 4 PM $ 0.0788
+0.02%
$ 19.63 million $ 218,326
Nov 17, 3 PM $ 0.0788
-0.69%
$ 19.63 million $ 218,130
Nov 17, 2 PM $ 0.0794
-0.23%
$ 19.77 million $ 217,322
Nov 17, 1 PM $ 0.0796
+0.15%
$ 19.81 million $ 215,993
Nov 17, 12 PM $ 0.0794
-0.02%
$ 19.78 million $ 215,283
Nov 17, 11 AM $ 0.0795
-0.04%
$ 19.79 million $ 215,192
Nov 17, 10 AM $ 0.0795
+1.16%
$ 19.79 million $ 214,942
Nov 17, 9 AM $ 0.0786
+0.18%
$ 19.57 million $ 212,170
Nov 17, 8 AM $ 0.0784
-0.27%
$ 19.53 million $ 211,989
Nov 17, 7 AM $ 0.0786
-0.25%
$ 19.59 million $ 211,630
Nov 17, 6 AM $ 0.0788
-0.08%
$ 19.63 million $ 211,501
Nov 17, 5 AM $ 0.0789
+0.20%
$ 19.65 million $ 211,207
Nov 17, 4 AM $ 0.0787
-0.07%
$ 19.61 million $ 210,896
Nov 17, 3 AM $ 0.0788
+0.21%
$ 19.62 million $ 210,643
Nov 17, 2 AM $ 0.0786
+0.01%
$ 19.58 million $ 210,450
Nov 17, 1 AM $ 0.0786
+0.14%
$ 19.58 million $ 210,443
Nov 17, 12 AM $ 0.0785
+0.01%
$ 19.55 million $ 210,161
Nov 16, 11 PM $ 0.0785
-0.01%
$ 19.55 million $ 210,036
Nov 16, 10 PM $ 0.0785
-0.07%
$ 19.55 million $ 209,996
Nov 16, 9 PM $ 0.0786
+0.10%
$ 19.57 million $ 209,903
Nov 16, 8 PM $ 0.0785
+0.00%
$ 19.55 million $ 209,833
Nov 16, 7 PM $ 0.0785
-0.09%
$ 19.55 million $ 209,819
Nov 16, 6 PM $ 0.0786
+0.00%
$ 19.57 million $ 209,748
Nov 16, 5 PM $ 0.0786
-0.33%
$ 19.57 million $ 209,735
Nov 16, 4 PM $ 0.0788
-0.09%
$ 19.63 million $ 209,429
Nov 16, 3 PM $ 0.0789
-0.05%
$ 19.65 million $ 209,288
Nov 16, 2 PM $ 0.0789
+0.00%
$ 19.66 million $ 209,262
Nov 16, 1 PM $ 0.0789
-0.02%
$ 19.66 million $ 209,248
Nov 16, 12 PM $ 0.0789
-0.05%
$ 19.66 million $ 209,241
Nov 16, 11 AM $ 0.079
-0.01%
$ 19.67 million $ 209,203
Nov 16, 10 AM $ 0.079
-0.01%
$ 19.67 million $ 210,429
Nov 16, 9 AM $ 0.079
-0.01%
$ 19.67 million $ 210,391
Nov 16, 8 AM $ 0.079
+0.01%
$ 19.67 million $ 210,323
Nov 16, 7 AM $ 0.079
-0.04%
$ 19.67 million $ 210,321
Nov 16, 6 AM $ 0.079
+0.02%
$ 19.68 million $ 210,297
Nov 16, 5 AM $ 0.079
+0.21%
$ 19.68 million $ 210,259
Nov 16, 4 AM $ 0.0788
-0.12%
$ 19.63 million $ 210,105
Nov 16, 3 AM $ 0.0789
-0.02%
$ 19.66 million $ 210,008
Nov 16, 2 AM $ 0.0789
+0.00%
$ 19.66 million $ 209,984
Nov 16, 1 AM $ 0.0789
+0.04%
$ 19.66 million $ 209,969
Nov 16, 12 AM $ 0.0789
-0.04%
$ 19.65 million $ 209,772
Nov 15, 11 PM $ 0.079
-0.21%
$ 19.66 million $ 209,772
Nov 15, 10 PM $ 0.0791
+0.11%
$ 19.7 million $ 209,579
Nov 15, 9 PM $ 0.079
-0.01%
$ 19.68 million $ 209,440