AITV Historical Data

AITV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.079
-0.01%
$ 19.68 million $ 209,371
Nov 15, 7 PM $ 0.079
-0.31%
$ 19.68 million $ 209,371
Nov 15, 6 PM $ 0.0793
+0.01%
$ 19.75 million $ 208,788
Nov 15, 5 PM $ 0.0793
+0.17%
$ 19.74 million $ 208,781
Nov 15, 4 PM $ 0.0791
+0.01%
$ 19.71 million $ 208,654
Nov 15, 3 PM $ 0.0791
-0.02%
$ 19.71 million $ 208,494
Nov 15, 2 PM $ 0.0791
+0.00%
$ 19.71 million $ 210,817
Nov 15, 1 PM $ 0.0791
+0.01%
$ 19.71 million $ 210,814
Nov 15, 12 PM $ 0.0791
+0.58%
$ 19.71 million $ 210,770
Nov 15, 11 AM $ 0.0787
-0.66%
$ 19.59 million $ 210,201
Nov 15, 10 AM $ 0.0792
-0.54%
$ 19.72 million $ 207,491
Nov 15, 9 AM $ 0.0796
+0.00%
$ 19.83 million $ 207,491
Nov 15, 8 AM $ 0.0796
-0.01%
$ 19.83 million $ 207,499
Nov 15, 7 AM $ 0.0796
-0.11%
$ 19.83 million $ 207,486
Nov 15, 6 AM $ 0.0797
-0.09%
$ 19.86 million $ 207,381
Nov 15, 5 AM $ 0.0798
+0.76%
$ 19.87 million $ 207,272
Nov 15, 4 AM $ 0.0792
+0.00%
$ 19.72 million $ 206,513
Nov 15, 3 AM $ 0.0792
+0.00%
$ 19.72 million $ 206,523
Nov 15, 2 AM $ 0.0792
+0.00%
$ 19.72 million $ 206,523
Nov 15, 1 AM $ 0.0792
+0.00%
$ 19.72 million $ 206,523
Nov 15, 12 AM $ 0.0792
-1.07%
$ 19.72 million $ 206,616
Nov 14, 11 PM $ 0.0801
+0.00%
$ 19.94 million $ 206,617
Nov 14, 10 PM $ 0.0801
+0.19%
$ 19.94 million $ 206,618
Nov 14, 9 PM $ 0.0799
-0.23%
$ 19.9 million $ 206,508
Nov 14, 8 PM $ 0.0801
-0.06%
$ 19.94 million $ 206,272
Nov 14, 7 PM $ 0.0801
-0.08%
$ 19.96 million $ 206,279
Nov 14, 6 PM $ 0.0802
-1.11%
$ 19.97 million $ 206,176
Nov 14, 5 PM $ 0.0811
+0.00%
$ 20.2 million $ 200,800
Nov 14, 4 PM $ 0.0811
+0.60%
$ 20.2 million $ 200,800
Nov 14, 3 PM $ 0.0806
-0.79%
$ 20.08 million $ 200,795
Nov 14, 2 PM $ 0.0813
+0.12%
$ 20.24 million $ 198,484
Nov 14, 1 PM $ 0.0812
-1.75%
$ 20.21 million $ 198,268
Nov 14, 12 PM $ 0.0826
+1.24%
$ 20.57 million $ 197,374
Nov 14, 11 AM $ 0.0816
+0.01%
$ 20.32 million $ 197,374
Nov 14, 10 AM $ 0.0816
-0.05%
$ 20.32 million $ 197,335
Nov 14, 9 AM $ 0.0816
-0.01%
$ 20.33 million $ 197,508
Nov 14, 8 AM $ 0.0816
+0.00%
$ 20.33 million $ 199,663
Nov 14, 7 AM $ 0.0816
+0.01%
$ 20.33 million $ 199,659
Nov 14, 6 AM $ 0.0816
-0.14%
$ 20.33 million $ 199,618
Nov 14, 5 AM $ 0.0817
+0.08%
$ 20.35 million $ 199,277
Nov 14, 4 AM $ 0.0817
-0.03%
$ 20.33 million $ 199,134
Nov 14, 3 AM $ 0.0817
+0.00%
$ 20.34 million $ 199,078
Nov 14, 2 AM $ 0.0817
-0.01%
$ 20.34 million $ 199,076
Nov 14, 1 AM $ 0.0817
+0.00%
$ 20.34 million $ 199,041
Nov 14, 12 AM $ 0.0817
-0.01%
$ 20.34 million $ 198,759
Nov 13, 11 PM $ 0.0817
-0.01%
$ 20.34 million $ 198,746
Nov 13, 10 PM $ 0.0817
-0.01%
$ 20.35 million $ 198,627
Nov 13, 9 PM $ 0.0817
+0.05%
$ 20.35 million $ 198,390
Nov 13, 8 PM $ 0.0817
-0.33%
$ 20.34 million $ 198,249
Nov 13, 7 PM $ 0.0819
-0.06%
$ 20.4 million $ 197,820