AITV Historical Data

AITV Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.082
-0.54%
$ 20.42 million $ 197,659
Nov 13, 5 PM $ 0.0824
-0.09%
$ 20.53 million $ 196,875
Nov 13, 4 PM $ 0.0825
-0.02%
$ 20.55 million $ 196,706
Nov 13, 3 PM $ 0.0825
+0.00%
$ 20.55 million $ 196,687
Nov 13, 2 PM $ 0.0825
-0.02%
$ 20.55 million $ 196,594
Nov 13, 1 PM $ 0.0825
-0.04%
$ 20.55 million $ 196,555
Nov 13, 12 PM $ 0.0826
-0.92%
$ 20.56 million $ 196,469
Nov 13, 11 AM $ 0.0833
+0.45%
$ 20.75 million $ 194,780
Nov 13, 10 AM $ 0.083
-1.21%
$ 20.66 million $ 194,480
Nov 13, 9 AM $ 0.084
+2.92%
$ 20.91 million $ 197,092
Nov 13, 8 AM $ 0.0816
-0.20%
$ 20.32 million $ 191,352
Nov 13, 7 AM $ 0.0818
-0.03%
$ 20.37 million $ 191,152
Nov 13, 6 AM $ 0.0818
-0.13%
$ 20.38 million $ 191,107
Nov 13, 5 AM $ 0.0819
+0.66%
$ 20.4 million $ 191,007
Nov 13, 4 AM $ 0.0814
-1.33%
$ 20.27 million $ 190,382
Nov 13, 3 AM $ 0.0825
+0.00%
$ 20.54 million $ 4,152
Nov 13, 2 AM $ 0.0825
+0.00%
$ 20.54 million $ 4,172
Nov 13, 1 AM $ 0.0825
+0.00%
$ 20.54 million $ 4,172
Nov 13, 12 AM $ 0.0825
+0.00%
$ 20.54 million $ 4,172
Nov 12, 11 PM $ 0.0825
+0.49%
$ 20.54 million $ 4,172
Nov 12, 10 PM $ 0.0821
+0.00%
$ 20.44 million $ 4,127
Nov 12, 9 PM $ 0.0821
+0.00%
$ 20.44 million $ 188,009
Nov 12, 8 PM $ 0.0821
-1.32%
$ 20.44 million $ 188,143
Nov 12, 7 PM $ 0.0832
+0.00%
$ 20.72 million $ 188,014
Nov 12, 6 PM $ 0.0832
+0.00%
$ 20.72 million $ 188,128
Nov 12, 5 PM $ 0.0832
+1.35%
$ 20.72 million $ 188,128
Nov 12, 4 PM $ 0.0821
-0.04%
$ 20.44 million $ 188,256
Nov 12, 3 PM $ 0.0821
-1.00%
$ 20.45 million $ 187,991
Nov 12, 2 PM $ 0.083
+0.14%
$ 20.66 million $ 187,339
Nov 12, 1 PM $ 0.0828
+0.00%
$ 20.63 million $ 187,444
Nov 12, 12 PM $ 0.0828
+0.03%
$ 20.63 million $ 187,441
Nov 12, 11 AM $ 0.0828
-0.20%
$ 20.62 million $ 187,444
Nov 12, 10 AM $ 0.083
-1.57%
$ 20.66 million $ 187,040
Nov 12, 9 AM $ 0.0843
-0.01%
$ 20.99 million $ 178,326
Nov 12, 8 AM $ 0.0843
-0.08%
$ 20.99 million $ 181,631
Nov 12, 7 AM $ 0.0844
+0.02%
$ 21.01 million $ 181,564
Nov 12, 6 AM $ 0.0844
-0.26%
$ 21.01 million $ 181,548
Nov 12, 5 AM $ 0.0846
-0.06%
$ 21.06 million $ 181,274
Nov 12, 4 AM $ 0.0846
+0.00%
$ 21.07 million $ 180,457
Nov 12, 3 AM $ 0.0846
-0.06%
$ 21.07 million $ 180,524
Nov 12, 2 AM $ 0.0847
-0.03%
$ 21.09 million $ 180,425
Nov 12, 1 AM $ 0.0847
-0.02%
$ 21.09 million $ 180,620
Nov 12, 12 AM $ 0.0847
-0.03%
$ 21.1 million $ 180,608
Nov 11, 11 PM $ 0.0847
+0.02%
$ 21.1 million $ 180,688
Nov 11, 10 PM $ 0.0847
-0.08%
$ 21.1 million $ 182,217
Nov 11, 9 PM $ 0.0848
-0.22%
$ 21.11 million $ 182,083
Nov 11, 8 PM $ 0.085
+0.00%
$ 21.16 million $ 186,836
Nov 11, 7 PM $ 0.085
-0.16%
$ 21.16 million $ 186,845
Nov 11, 6 PM $ 0.0855
+0.00%
$ 21.29 million $ 186,249
Nov 11, 5 PM $ 0.0855
-0.03%
$ 21.29 million $ 186,234