AITV Historical Data

AITV Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0855
+0.13%
$ 21.29 million $ 185,784
Nov 11, 3 PM $ 0.0854
-0.20%
$ 21.27 million $ 185,678
Nov 11, 2 PM $ 0.0856
-0.08%
$ 21.31 million $ 185,494
Nov 11, 1 PM $ 0.0856
-0.02%
$ 21.33 million $ 185,341
Nov 11, 12 PM $ 0.0857
+0.05%
$ 21.33 million $ 185,501
Nov 11, 11 AM $ 0.0857
-0.04%
$ 21.33 million $ 185,398
Nov 11, 10 AM $ 0.0857
-0.12%
$ 21.34 million $ 185,332
Nov 11, 9 AM $ 0.0858
+2.38%
$ 21.37 million $ 187,196
Nov 11, 8 AM $ 0.0838
+0.00%
$ 20.87 million $ 180,458
Nov 11, 7 AM $ 0.0838
+0.06%
$ 20.87 million $ 180,280
Nov 11, 6 AM $ 0.0838
-1.11%
$ 20.86 million $ 180,044
Nov 11, 5 AM $ 0.0847
+0.10%
$ 21.09 million $ 179,185
Nov 11, 4 AM $ 0.0846
+0.12%
$ 21.07 million $ 178,130
Nov 11, 3 AM $ 0.0845
-0.01%
$ 21.05 million $ 177,936
Nov 11, 2 AM $ 0.0845
-0.10%
$ 21.05 million $ 177,930
Nov 11, 1 AM $ 0.0846
+0.03%
$ 21.07 million $ 177,577
Nov 11, 12 AM $ 0.0846
+0.08%
$ 21.06 million $ 177,567
Nov 10, 11 PM $ 0.0845
+0.13%
$ 21.05 million $ 177,475
Nov 10, 10 PM $ 0.0844
+0.03%
$ 21.02 million $ 175,584
Nov 10, 9 PM $ 0.0845
+0.07%
$ 21.03 million $ 174,436
Nov 10, 8 PM $ 0.0844
+0.00%
$ 21.02 million $ 169,449
Nov 10, 7 PM $ 0.0844
-0.11%
$ 21.02 million $ 169,437
Nov 10, 6 PM $ 0.0845
+0.02%
$ 21.04 million $ 176,056
Nov 10, 5 PM $ 0.0845
+0.24%
$ 21.03 million $ 176,087
Nov 10, 4 PM $ 0.0843
-0.21%
$ 20.98 million $ 175,405
Nov 10, 3 PM $ 0.0844
-0.02%
$ 21.03 million $ 175,211
Nov 10, 2 PM $ 0.0845
-0.07%
$ 21.03 million $ 175,212
Nov 10, 1 PM $ 0.0845
-0.12%
$ 21.05 million $ 175,209
Nov 10, 12 PM $ 0.0846
-0.08%
$ 21.07 million $ 175,190
Nov 10, 11 AM $ 0.0847
-0.09%
$ 21.09 million $ 175,128
Nov 10, 10 AM $ 0.0848
+0.25%
$ 21.11 million $ 175,038
Nov 10, 9 AM $ 0.0846
+0.17%
$ 21.06 million $ 172,093
Nov 10, 8 AM $ 0.0844
+0.05%
$ 21.02 million $ 171,909
Nov 10, 7 AM $ 0.0844
-0.05%
$ 21.01 million $ 171,477
Nov 10, 6 AM $ 0.0844
-0.24%
$ 21.02 million $ 171,453
Nov 10, 5 AM $ 0.0846
+0.20%
$ 21.07 million $ 171,176
Nov 10, 4 AM $ 0.0844
-0.16%
$ 21.03 million $ 170,728
Nov 10, 3 AM $ 0.0846
+0.00%
$ 21.06 million $ 170,725
Nov 10, 2 AM $ 0.0846
+0.00%
$ 21.06 million $ 170,729
Nov 10, 1 AM $ 0.0846
+0.07%
$ 21.06 million $ 170,727
Nov 10, 12 AM $ 0.0845
+0.13%
$ 21.05 million $ 170,664
Nov 9, 11 PM $ 0.0844
+0.01%
$ 21.02 million $ 170,599
Nov 9, 10 PM $ 0.0844
+0.06%
$ 21.02 million $ 170,590
Nov 9, 9 PM $ 0.0843
+0.00%
$ 21 million $ 170,542
Nov 9, 8 PM $ 0.0843
+0.04%
$ 21 million $ 170,539
Nov 9, 7 PM $ 0.0843
+0.00%
$ 20.99 million $ 170,518
Nov 9, 6 PM $ 0.0843
-0.06%
$ 21 million $ 163,827
Nov 9, 5 PM $ 0.0844
+0.17%
$ 21.01 million $ 163,572
Nov 9, 4 PM $ 0.0842
-0.20%
$ 20.97 million $ 163,435
Nov 9, 3 PM $ 0.0844
+0.00%
$ 21.02 million $ 163,283