AITV Historical Data

AITV Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0844
+0.58%
$ 21.02 million $ 163,443
Nov 9, 1 PM $ 0.0839
+0.04%
$ 20.9 million $ 162,923
Nov 9, 12 PM $ 0.0839
-0.19%
$ 20.89 million $ 162,666
Nov 9, 11 AM $ 0.084
-0.29%
$ 20.93 million $ 161,772
Nov 9, 10 AM $ 0.0843
+0.00%
$ 20.99 million $ 161,552
Nov 9, 9 AM $ 0.0843
-0.17%
$ 20.99 million $ 161,558
Nov 9, 8 AM $ 0.0844
+0.00%
$ 21.02 million $ 162,141
Nov 9, 7 AM $ 0.0844
+0.24%
$ 21.02 million $ 161,950
Nov 9, 6 AM $ 0.0842
+0.00%
$ 20.97 million $ 161,950
Nov 9, 5 AM $ 0.0842
+0.16%
$ 20.97 million $ 161,938
Nov 9, 4 AM $ 0.0841
-0.17%
$ 20.94 million $ 161,702
Nov 9, 3 AM $ 0.0842
+0.00%
$ 20.98 million $ 161,699
Nov 9, 2 AM $ 0.0842
-0.06%
$ 20.98 million $ 161,568
Nov 9, 1 AM $ 0.0843
+1.31%
$ 20.99 million $ 161,463
Nov 9, 12 AM $ 0.0832
-1.71%
$ 20.72 million $ 160,886
Nov 8, 11 PM $ 0.0846
+0.00%
$ 21.08 million $ 160,888
Nov 8, 10 PM $ 0.0846
+0.18%
$ 21.08 million $ 160,884
Nov 8, 9 PM $ 0.0845
-0.14%
$ 21.04 million $ 162,043
Nov 8, 8 PM $ 0.0846
+0.01%
$ 21.07 million $ 163,189
Nov 8, 7 PM $ 0.0846
+0.05%
$ 21.07 million $ 163,180
Nov 8, 6 PM $ 0.0846
+0.32%
$ 21.06 million $ 162,747
Nov 8, 5 PM $ 0.0843
+0.16%
$ 20.99 million $ 162,772
Nov 8, 4 PM $ 0.0842
-0.01%
$ 20.96 million $ 162,649
Nov 8, 3 PM $ 0.0842
-0.94%
$ 20.96 million $ 160,991
Nov 8, 2 PM $ 0.085
-0.05%
$ 21.16 million $ 160,693
Nov 8, 1 PM $ 0.085
-0.05%
$ 21.17 million $ 162,837
Nov 8, 12 PM $ 0.085
-0.04%
$ 21.18 million $ 162,745
Nov 8, 11 AM $ 0.0851
+0.06%
$ 21.19 million $ 162,745
Nov 8, 10 AM $ 0.085
-0.87%
$ 21.18 million $ 161,926
Nov 8, 9 AM $ 0.0858
+0.03%
$ 21.36 million $ 161,902
Nov 8, 8 AM $ 0.0858
+0.00%
$ 21.36 million $ 161,057
Nov 8, 7 AM $ 0.0858
-0.24%
$ 21.36 million $ 160,979
Nov 8, 6 AM $ 0.086
-0.10%
$ 21.41 million $ 160,820
Nov 8, 5 AM $ 0.086
+0.00%
$ 21.43 million $ 160,726
Nov 8, 4 AM $ 0.086
-0.03%
$ 21.43 million $ 160,726
Nov 8, 3 AM $ 0.0861
+0.03%
$ 21.44 million $ 160,662
Nov 8, 2 AM $ 0.086
+0.23%
$ 21.43 million $ 160,453
Nov 8, 1 AM $ 0.0858
+0.00%
$ 21.38 million $ 160,247
Nov 8, 12 AM $ 0.0858
-0.26%
$ 21.38 million $ 160,340
Nov 7, 11 PM $ 0.0861
-0.39%
$ 21.44 million $ 160,418
Nov 7, 10 PM $ 0.0864
-0.02%
$ 21.52 million $ 163,033
Nov 7, 9 PM $ 0.0864
+0.15%
$ 21.52 million $ 161,575
Nov 7, 8 PM $ 0.0863
+0.00%
$ 21.49 million $ 160,063
Nov 7, 7 PM $ 0.0863
-0.02%
$ 21.49 million $ 160,062
Nov 7, 6 PM $ 0.0863
-0.15%
$ 21.5 million $ 159,941
Nov 7, 5 PM $ 0.0864
+0.23%
$ 21.53 million $ 159,712
Nov 7, 4 PM $ 0.0862
+0.71%
$ 21.48 million $ 159,457
Nov 7, 3 PM $ 0.0856
+0.03%
$ 21.33 million $ 157,057
Nov 7, 2 PM $ 0.0856
-1.11%
$ 21.32 million $ 157,034
Nov 7, 1 PM $ 0.0866
-0.08%
$ 21.56 million $ 153,884