AITV Historical Data

AITV Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0866
-0.07%
$ 21.58 million $ 153,845
Nov 7, 11 AM $ 0.0867
-0.17%
$ 21.59 million $ 153,752
Nov 7, 10 AM $ 0.0869
-0.01%
$ 21.63 million $ 153,592
Nov 7, 9 AM $ 0.0869
-0.01%
$ 21.63 million $ 153,569
Nov 7, 8 AM $ 0.0869
+0.00%
$ 21.64 million $ 153,561
Nov 7, 7 AM $ 0.0869
+0.01%
$ 21.64 million $ 153,520
Nov 7, 6 AM $ 0.0869
-0.02%
$ 21.64 million $ 153,498
Nov 7, 5 AM $ 0.0869
-0.03%
$ 21.64 million $ 153,491
Nov 7, 4 AM $ 0.0869
+0.00%
$ 21.64 million $ 153,455
Nov 7, 3 AM $ 0.0869
-0.02%
$ 21.64 million $ 153,448
Nov 7, 2 AM $ 0.087
-0.04%
$ 21.66 million $ 153,374
Nov 7, 1 AM $ 0.087
+0.05%
$ 21.67 million $ 152,704
Nov 7, 12 AM $ 0.087
-0.87%
$ 21.66 million $ 152,655
Nov 6, 11 PM $ 0.0877
+1.89%
$ 21.85 million $ 152,544
Nov 6, 10 PM $ 0.0861
+0.11%
$ 21.44 million $ 149,649
Nov 6, 9 PM $ 0.086
+0.00%
$ 21.42 million $ 158,553
Nov 6, 8 PM $ 0.086
-0.04%
$ 21.42 million $ 158,553
Nov 6, 7 PM $ 0.086
+0.00%
$ 21.43 million $ 159,117
Nov 6, 6 PM $ 0.086
+0.01%
$ 21.43 million $ 159,104
Nov 6, 5 PM $ 0.086
+0.02%
$ 21.43 million $ 159,100
Nov 6, 4 PM $ 0.086
-0.06%
$ 21.42 million $ 159,005
Nov 6, 3 PM $ 0.0862
-0.04%
$ 21.47 million $ 158,971
Nov 6, 2 PM $ 0.0862
-0.06%
$ 21.48 million $ 163,009
Nov 6, 1 PM $ 0.0863
+0.01%
$ 21.49 million $ 162,954
Nov 6, 12 PM $ 0.0863
-0.08%
$ 21.49 million $ 162,660
Nov 6, 11 AM $ 0.0863
-0.02%
$ 21.5 million $ 163,893
Nov 6, 10 AM $ 0.0864
-0.01%
$ 21.51 million $ 163,849
Nov 6, 9 AM $ 0.0864
+0.00%
$ 21.51 million $ 164,486
Nov 6, 8 AM $ 0.0864
+0.00%
$ 21.51 million $ 164,484
Nov 6, 7 AM $ 0.0864
-0.01%
$ 21.51 million $ 164,477
Nov 6, 6 AM $ 0.0864
+0.00%
$ 21.51 million $ 164,485
Nov 6, 5 AM $ 0.0864
+0.01%
$ 21.51 million $ 164,483
Nov 6, 4 AM $ 0.0864
+0.12%
$ 21.51 million $ 164,356
Nov 6, 3 AM $ 0.0863
+0.01%
$ 21.48 million $ 164,348
Nov 6, 2 AM $ 0.0863
+0.00%
$ 21.48 million $ 164,336
Nov 6, 1 AM $ 0.0863
+0.00%
$ 21.48 million $ 164,336
Nov 6, 12 AM $ 0.0863
+0.00%
$ 21.48 million $ 164,344
Nov 5, 11 PM $ 0.0863
-0.10%
$ 21.48 million $ 164,337
Nov 5, 10 PM $ 0.0863
-0.34%
$ 21.5 million $ 162,962
Nov 5, 9 PM $ 0.0866
-0.10%
$ 21.57 million $ 153,533
Nov 5, 8 PM $ 0.0867
+0.04%
$ 21.59 million $ 153,502
Nov 5, 7 PM $ 0.0867
+0.03%
$ 21.59 million $ 152,901
Nov 5, 6 PM $ 0.0866
-0.10%
$ 21.58 million $ 159,096
Nov 5, 5 PM $ 0.0867
+0.21%
$ 21.6 million $ 159,289
Nov 5, 4 PM $ 0.0865
-0.58%
$ 21.55 million $ 159,285
Nov 5, 3 PM $ 0.0871
-1.25%
$ 21.68 million $ 157,910
Nov 5, 2 PM $ 0.0882
+0.00%
$ 21.96 million $ 148,237
Nov 5, 1 PM $ 0.0882
+0.02%
$ 21.96 million $ 148,292
Nov 5, 12 PM $ 0.0881
-0.02%
$ 21.95 million $ 148,257
Nov 5, 11 AM $ 0.0882
+1.32%
$ 21.96 million $ 146,833