AITV Historical Data

AITV Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.087
-1.25%
$ 21.67 million $ 146,811
Nov 5, 9 AM $ 0.0881
-0.01%
$ 21.94 million $ 146,169
Nov 5, 8 AM $ 0.0881
-0.10%
$ 21.95 million $ 146,164
Nov 5, 7 AM $ 0.0882
+0.11%
$ 21.97 million $ 146,159
Nov 5, 6 AM $ 0.0881
+0.01%
$ 21.94 million $ 146,130
Nov 5, 5 AM $ 0.0881
-0.02%
$ 21.94 million $ 146,003
Nov 5, 4 AM $ 0.0881
+0.00%
$ 21.95 million $ 146,141
Nov 5, 3 AM $ 0.0881
+0.20%
$ 21.95 million $ 146,097
Nov 5, 2 AM $ 0.0879
+0.13%
$ 21.9 million $ 145,855
Nov 5, 1 AM $ 0.0878
+0.95%
$ 21.87 million $ 148,248
Nov 5, 12 AM $ 0.087
-1.21%
$ 21.67 million $ 154,071
Nov 4, 11 PM $ 0.0881
+0.25%
$ 21.93 million $ 156,830
Nov 4, 10 PM $ 0.0878
+0.13%
$ 21.87 million $ 160,660
Nov 4, 9 PM $ 0.0877
-0.54%
$ 21.85 million $ 162,981
Nov 4, 8 PM $ 0.0882
-0.30%
$ 21.96 million $ 162,507
Nov 4, 7 PM $ 0.0885
+3.68%
$ 22.03 million $ 161,862
Nov 4, 6 PM $ 0.0853
-1.17%
$ 21.25 million $ 149,368
Nov 4, 5 PM $ 0.0863
-0.48%
$ 21.5 million $ 148,532
Nov 4, 4 PM $ 0.0867
-0.22%
$ 21.6 million $ 148,142
Nov 4, 3 PM $ 0.0869
-0.16%
$ 21.65 million $ 148,110
Nov 4, 2 PM $ 0.0871
+0.34%
$ 21.68 million $ 147,794
Nov 4, 1 PM $ 0.0868
-0.02%
$ 21.61 million $ 147,678
Nov 4, 12 PM $ 0.0868
-0.11%
$ 21.62 million $ 147,658
Nov 4, 11 AM $ 0.0869
+0.00%
$ 21.64 million $ 147,523
Nov 4, 10 AM $ 0.0869
-0.10%
$ 21.64 million $ 147,481
Nov 4, 9 AM $ 0.087
+0.00%
$ 21.66 million $ 147,400
Nov 4, 8 AM $ 0.087
+0.00%
$ 21.66 million $ 147,379
Nov 4, 7 AM $ 0.087
-0.61%
$ 21.66 million $ 147,376
Nov 4, 6 AM $ 0.0875
-0.32%
$ 21.79 million $ 146,810
Nov 4, 5 AM $ 0.0878
-0.03%
$ 21.86 million $ 146,651
Nov 4, 4 AM $ 0.0878
+0.04%
$ 21.87 million $ 145,934
Nov 4, 3 AM $ 0.0878
-0.02%
$ 21.86 million $ 145,960
Nov 4, 2 AM $ 0.0878
-0.12%
$ 21.86 million $ 145,901
Nov 4, 1 AM $ 0.0879
-0.12%
$ 21.89 million $ 143,237
Nov 4, 12 AM $ 0.088
+0.11%
$ 21.91 million $ 138,446
Nov 3, 11 PM $ 0.0879
-0.35%
$ 21.89 million $ 135,842
Nov 3, 10 PM $ 0.0882
+1.17%
$ 21.96 million $ 131,561
Nov 3, 9 PM $ 0.0872
+0.01%
$ 21.71 million $ 126,729
Nov 3, 8 PM $ 0.0872
-0.03%
$ 21.71 million $ 129,150
Nov 3, 7 PM $ 0.0872
-0.08%
$ 21.71 million $ 129,899
Nov 3, 6 PM $ 0.0873
+0.03%
$ 21.73 million $ 131,884
Nov 3, 5 PM $ 0.0872
+0.07%
$ 21.72 million $ 131,844
Nov 3, 4 PM $ 0.0872
-1.24%
$ 21.71 million $ 131,498
Nov 3, 3 PM $ 0.0883
-0.90%
$ 21.98 million $ 130,389
Nov 3, 2 PM $ 0.0891
+0.03%
$ 22.18 million $ 129,686
Nov 3, 1 PM $ 0.0891
-0.04%
$ 22.18 million $ 132,067
Nov 3, 12 PM $ 0.0891
+0.01%
$ 22.19 million $ 132,345
Nov 3, 11 AM $ 0.0891
+0.00%
$ 22.18 million $ 133,571
Nov 3, 10 AM $ 0.0891
-0.11%
$ 22.18 million $ 133,560
Nov 3, 9 AM $ 0.0892
-0.15%
$ 22.21 million $ 133,469