AITV Historical Data

AITV Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0893
-0.09%
$ 22.24 million $ 135,477
Nov 3, 7 AM $ 0.0894
+0.00%
$ 22.26 million $ 135,476
Nov 3, 6 AM $ 0.0894
-0.15%
$ 22.26 million $ 135,475
Nov 3, 5 AM $ 0.0895
-0.28%
$ 22.29 million $ 135,346
Nov 3, 4 AM $ 0.0898
+0.12%
$ 22.35 million $ 135,069
Nov 3, 3 AM $ 0.0897
-0.14%
$ 22.33 million $ 134,852
Nov 3, 2 AM $ 0.0898
+2.73%
$ 22.36 million $ 134,507
Nov 3, 1 AM $ 0.0874
-2.68%
$ 21.76 million $ 134,448
Nov 3, 12 AM $ 0.0898
+0.03%
$ 22.36 million $ 133,015
Nov 2, 11 PM $ 0.0898
-0.01%
$ 22.36 million $ 132,731
Nov 2, 10 PM $ 0.0898
+0.04%
$ 22.36 million $ 132,707
Nov 2, 9 PM $ 0.0898
-0.23%
$ 22.35 million $ 132,450
Nov 2, 8 PM $ 0.09
-0.01%
$ 22.4 million $ 129,965
Nov 2, 7 PM $ 0.09
+0.06%
$ 22.4 million $ 131,090
Nov 2, 6 PM $ 0.0899
+0.04%
$ 22.39 million $ 129,235
Nov 2, 5 PM $ 0.0899
+0.04%
$ 22.38 million $ 131,188
Nov 2, 4 PM $ 0.0898
+0.00%
$ 22.37 million $ 130,685
Nov 2, 3 PM $ 0.0898
+0.00%
$ 22.37 million $ 130,683
Nov 2, 2 PM $ 0.0898
-0.05%
$ 22.37 million $ 130,609
Nov 2, 1 PM $ 0.0899
-0.09%
$ 22.38 million $ 128,203
Nov 2, 12 PM $ 0.09
-0.02%
$ 22.4 million $ 127,858
Nov 2, 11 AM $ 0.09
-0.05%
$ 22.41 million $ 126,593
Nov 2, 10 AM $ 0.09
+0.02%
$ 22.42 million $ 125,341
Nov 2, 9 AM $ 0.09
-0.47%
$ 22.42 million $ 127,487
Nov 2, 8 AM $ 0.0904
-0.01%
$ 22.52 million $ 125,216
Nov 2, 7 AM $ 0.0905
-0.02%
$ 22.52 million $ 125,193
Nov 2, 6 AM $ 0.0905
-0.02%
$ 22.53 million $ 125,129
Nov 2, 5 AM $ 0.0905
+0.00%
$ 22.53 million $ 125,057
Nov 2, 4 AM $ 0.0905
+0.10%
$ 22.53 million $ 125,055
Nov 2, 3 AM $ 0.0904
+0.00%
$ 22.51 million $ 124,889
Nov 2, 2 AM $ 0.0904
+0.00%
$ 22.51 million $ 124,885
Nov 2, 1 AM $ 0.0904
+0.00%
$ 22.51 million $ 124,839
Nov 2, 12 AM $ 0.0904
+1.80%
$ 22.51 million $ 124,778
Nov 1, 11 PM $ 0.0888
-1.79%
$ 22.11 million $ 124,702
Nov 1, 10 PM $ 0.0904
+0.00%
$ 22.52 million $ 124,749
Nov 1, 9 PM $ 0.0904
+0.09%
$ 22.52 million $ 133,214
Nov 1, 8 PM $ 0.0903
+0.03%
$ 22.5 million $ 132,084
Nov 1, 7 PM $ 0.0903
-0.04%
$ 22.49 million $ 130,005
Nov 1, 6 PM $ 0.0903
-0.39%
$ 22.5 million $ 129,702
Nov 1, 5 PM $ 0.0907
-0.03%
$ 22.58 million $ 126,536
Nov 1, 4 PM $ 0.0907
+0.10%
$ 22.59 million $ 126,434
Nov 1, 3 PM $ 0.0906
+0.00%
$ 22.57 million $ 128,618
Nov 1, 2 PM $ 0.0906
+0.00%
$ 22.57 million $ 128,616
Nov 1, 1 PM $ 0.0906
-0.01%
$ 22.57 million $ 128,613
Nov 1, 12 PM $ 0.0906
-0.01%
$ 22.57 million $ 128,566
Nov 1, 11 AM $ 0.0907
-0.01%
$ 22.58 million $ 128,550
Nov 1, 10 AM $ 0.0907
+0.00%
$ 22.58 million $ 128,499
Nov 1, 9 AM $ 0.0907
-0.16%
$ 22.58 million $ 126,321
Nov 1, 8 AM $ 0.0908
+0.01%
$ 22.62 million $ 126,248
Nov 1, 7 AM $ 0.0908
-0.70%
$ 22.61 million $ 128,826