Coinranking
AITV Historical Data
AITV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 0.0921 | -0.45% | ||
| Oct 17, 2025 | $ 0.0925 | -0.83% | ||
| Oct 16, 2025 | $ 0.0933 | -0.32% | ||
| Oct 15, 2025 | $ 0.0936 | -0.28% | ||
| Oct 14, 2025 | $ 0.0939 | -2.19% | ||
| Oct 13, 2025 | $ 0.096 | -1.14% | ||
| Oct 12, 2025 | $ 0.0971 | +2.51% | ||
| Oct 11, 2025 | $ 0.0947 | +1.42% | ||
| Oct 10, 2025 | $ 0.0934 | -10.50% | ||
| Oct 9, 2025 | $ 0.104 | -12.45% | ||
| Oct 8, 2025 | $ 0.119 | -6.48% | ||
| Oct 7, 2025 | $ 0.127 | +25.23% | ||
| Oct 6, 2025 | $ 0.102 | +0.97% | ||
| Oct 5, 2025 | $ 0.101 | +1.29% | ||
| Oct 4, 2025 | $ 0.0995 | +0.28% | ||
| Oct 3, 2025 | $ 0.0994 | -0.96% | ||
| Oct 2, 2025 | $ 0.1 | +1.74% | ||
| Oct 1, 2025 | $ 0.0986 | -0.56% | ||
| Sep 30, 2025 | $ 0.0992 | -0.38% | ||
| Sep 29, 2025 | $ 0.0996 | +0.38% | ||
| Sep 28, 2025 | $ 0.0984 | -1.68% | ||
| Sep 27, 2025 | $ 0.1 | -1.86% | ||
| Sep 26, 2025 | $ 0.102 | -0.06% | ||
| Sep 25, 2025 | $ 0.102 | -2.02% | ||
| Sep 24, 2025 | $ 0.104 | -2.79% | ||
| Sep 23, 2025 | $ 0.107 | -0.72% | ||
| Sep 22, 2025 | $ 0.108 | -3.54% | ||
| Sep 21, 2025 | $ 0.113 | -0.29% | ||
| Sep 20, 2025 | $ 0.113 | -0.87% | ||
| Sep 19, 2025 | $ 0.114 | -1.04% | ||
| Sep 18, 2025 | $ 0.115 | -0.31% | ||
| Sep 17, 2025 | $ 0.116 | -0.25% | ||
| Sep 16, 2025 | $ 0.116 | -0.92% | ||
| Sep 15, 2025 | $ 0.117 | -1.55% | ||
| Sep 14, 2025 | $ 0.119 | -1.39% | ||
| Sep 13, 2025 | $ 0.12 | -0.19% | ||
| Sep 12, 2025 | $ 0.121 | +0.39% | ||
| Sep 11, 2025 | $ 0.12 | +2.69% | ||
| Sep 10, 2025 | $ 0.117 | +6.13% | ||
| Sep 9, 2025 | $ 0.11 | +9.62% | ||
| Sep 8, 2025 | $ 0.0996 | +16.05% | ||
| Sep 7, 2025 | $ 0.0859 | +2.18% | ||
| Sep 6, 2025 | $ 0.0841 | -0.44% | ||
| Sep 5, 2025 | $ 0.0845 | +1.52% | ||
| Sep 4, 2025 | $ 0.083 | -1.74% | ||
| Sep 3, 2025 | $ 0.0851 | -13.08% | ||
| Sep 2, 2025 | $ 0.0979 | +2.21% | ||
| Sep 1, 2025 | $ 0.0958 | +0.30% | ||
| Aug 31, 2025 | $ 0.0955 | +0.87% | ||
| Aug 30, 2025 | $ 0.0947 | +1.32% | ||