AITV Historical Data

AITV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.104
-2.79%
$ 25.99 million $ 2,485
Sep 23, 2025 $ 0.107
-0.72%
$ 26.74 million $ 619
Sep 22, 2025 $ 0.108
-3.54%
$ 26.94 million $ 3,644
Sep 21, 2025 $ 0.113
-0.29%
$ 27.93 million $ 274
Sep 20, 2025 $ 0.113
-0.87%
$ 28.17 million $ 1,353
Sep 19, 2025 $ 0.114
-1.04%
$ 28.41 million $ 943
Sep 18, 2025 $ 0.115
-0.31%
$ 28.71 million $ 315
Sep 17, 2025 $ 0.116
-0.25%
$ 28.8 million $ 334
Sep 16, 2025 $ 0.116
-0.92%
$ 28.88 million $ 836
Sep 15, 2025 $ 0.117
-1.55%
$ 29.15 million $ 1,611
Sep 14, 2025 $ 0.119
-1.39%
$ 29.6 million $ 2,245
Sep 13, 2025 $ 0.12
-0.19%
$ 30.02 million $ 1,667
Sep 12, 2025 $ 0.121
+0.39%
$ 30.09 million $ 2,139
Sep 11, 2025 $ 0.12
+2.69%
$ 29.97 million $ 7,195
Sep 10, 2025 $ 0.117
+6.13%
$ 29.19 million $ 9,267
Sep 9, 2025 $ 0.11
+9.62%
$ 27.51 million $ 18,847
Sep 8, 2025 $ 0.0996
+16.05%
$ 24.85 million $ 19,351
Sep 7, 2025 $ 0.0859
+2.18%
$ 21.42 million $ 4,268
Sep 6, 2025 $ 0.0841
-0.44%
$ 20.98 million $ 8,026
Sep 5, 2025 $ 0.0845
+1.52%
$ 21.08 million $ 23,698
Sep 4, 2025 $ 0.083
-1.74%
$ 20.82 million $ 7,666
Sep 3, 2025 $ 0.0851
-13.08%
$ 21.1 million $ 20,254
Sep 2, 2025 $ 0.0979
+2.21%
$ 24.42 million $ 4,848
Sep 1, 2025 $ 0.0958
+0.30%
$ 23.89 million $ 4,637
Aug 31, 2025 $ 0.0955
+0.87%
$ 23.81 million $ 7,045
Aug 30, 2025 $ 0.0947
+1.32%
$ 23.61 million $ 3,580
Aug 29, 2025 $ 0.0934
-2.43%
$ 23.3 million $ 4,338
Aug 28, 2025 $ 0.0958
+5.32%
$ 23.88 million $ 7,660
Aug 27, 2025 $ 0.0909
+0.28%
$ 22.68 million $ 434
Aug 26, 2025 $ 0.0906
+0.85%
$ 22.61 million $ 2,295
Aug 25, 2025 $ 0.0899
-1.78%
$ 22.42 million $ 1,935
Aug 24, 2025 $ 0.0915
+0.01%
$ 22.83 million $ 152
Aug 23, 2025 $ 0.0915
+0.19%
$ 22.82 million $ 356
Aug 22, 2025 $ 0.0913
+3.08%
$ 22.78 million $ 2,420
Aug 21, 2025 $ 0.0886
+0.00%
$ 22.1 million $ 22
Aug 20, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 65
Aug 19, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 32
Aug 18, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 20
Aug 17, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 15
Aug 16, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 27
Aug 15, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 20
Aug 14, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 35
Aug 13, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 81
Aug 12, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 35
Aug 11, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 5
Aug 10, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 9, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Aug 8, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 7, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 3
Aug 6, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0.1