AITV Historical Data

AITV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00151
+0.00%
$ 409,265 $ 230
Feb 27, 1 PM $ 0.00152
+0.00%
$ 410,581 $ 190
Feb 27, 11 AM $ 0.00152
-0.32%
$ 410,584 $ 190
Feb 26, 4 AM $ 0.00154
+0.00%
$ 417,377 $ 44
Feb 25, 9 PM $ 0.00154
+0.00%
$ 417,090 $ 368
Feb 25, 2 PM $ 0.00154
+0.00%
$ 416,217 $ 151
Feb 25, 1 PM $ 0.00154
+0.00%
$ 415,181 $ 151
Feb 25, 12 PM $ 0.00154
+0.00%
$ 415,158 $ 119
Feb 25, 4 AM $ 0.00154
+0.00%
$ 415,619 $ 93
Feb 25, 2 AM $ 0.00154
+0.00%
$ 416,756 $ 128
Feb 24, 11 PM $ 0.00153
-0.24%
$ 412,494 $ 748
Feb 24, 6 PM $ 0.00153
+0.00%
$ 414,664 $ 625
Feb 24, 2 PM $ 0.00153
+0.00%
$ 414,636 $ 624
Feb 24, 1 PM $ 0.00153
+0.00%
$ -- $ 624
Feb 24, 11 AM $ 0.00153
+0.00%
$ 414,604 $ 583
Feb 24, 5 AM $ 0.00154
+0.00%
$ 416,115 $ 537
Feb 23, 1 PM $ 0.00156
+0.00%
$ 421,662 $ 369
Feb 23, 9 AM $ 0.00155
-0.03%
$ 419,253 $ 289
Feb 23, 2 AM $ 0.00156
+0.32%
$ 421,207 $ 655
Feb 23, 1 AM $ 0.00157
+0.00%
$ 423,533 $ 398
Feb 21, 9 PM $ 0.00158
+0.01%
$ 425,809 $ 92
Feb 21, 8 PM $ 0.00158
+0.00%
$ 425,766 $ 91
Feb 21, 7 PM $ 0.00158
+0.00%
$ 426,561 $ 67
Feb 21, 6 PM $ 0.00158
+0.00%
$ 426,552 $ 66
Feb 21, 4 PM $ 0.00158
+0.00%
$ 426,765 $ 58
Feb 21, 1 AM $ 0.00157
+0.00%
$ 425,526 $ 18
Feb 20, 10 PM $ 0.00157
+0.00%
$ 425,508 $ 16
Feb 20, 9 PM $ 0.00158
+0.00%
$ 425,653 $ 11
Feb 20, 8 PM $ 0.00158
+0.00%
$ 425,650 $ 11
Feb 20, 12 PM $ 0.00158
+0.00%
$ 425,991 $ 1,113
Feb 20, 11 AM $ 0.00158
-0.05%
$ 425,964 $ 1,113
Feb 20, 5 AM $ 0.00157
+0.00%
$ 424,783 $ 1,044
Feb 19, 10 PM $ 0.00164
+0.00%
$ 444,265 $ 197
Feb 19, 9 PM $ 0.00164
+0.00%
$ 444,269 $ 195
Feb 19, 6 PM $ 0.00165
+0.00%
$ 445,877 $ 144
Feb 18, 8 PM $ 0.00166
+0.02%
$ 447,514 $ 96
Feb 18, 7 PM $ 0.00166
+0.00%
$ 447,417 $ 94
Feb 18, 6 PM $ 0.00166
+0.00%
$ 447,417 $ 93
Feb 18, 11 AM $ 0.00166
+0.00%
$ 448,744 $ 50
Feb 17, 10 PM $ 0.00166
+0.00%
$ 447,336 $ 642
Feb 17, 9 PM $ 0.00166
+0.03%
$ 447,466 $ 637
Feb 17, 8 PM $ 0.00166
+0.00%
$ 447,321 $ 626
Feb 17, 7 PM $ 0.00166
+0.03%
$ 447,453 $ 620
Feb 17, 6 PM $ 0.00166
+0.00%
$ 447,325 $ 597
Feb 17, 5 PM $ 0.00166
-0.01%
$ 447,325 $ 594
Feb 17, 4 PM $ 0.00166
-0.03%
$ 447,309 $ 569
Feb 17, 3 PM $ 0.00166
-0.01%
$ 447,502 $ 540
Feb 17, 1 PM $ 0.00166
+0.00%
$ 447,545 $ 537
Feb 17, 12 PM $ 0.00166
+0.00%
$ 447,543 $ 537
Feb 17, 10 AM $ 0.00166
+0.00%
$ 447,501 $ 536