AITV Historical Data

AITV Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0915
-0.01%
$ 22.77 million $ 126,620
Nov 1, 5 AM $ 0.0915
-0.03%
$ 22.78 million $ 126,590
Nov 1, 4 AM $ 0.0915
+0.12%
$ 22.79 million $ 126,379
Nov 1, 3 AM $ 0.0914
-0.02%
$ 22.76 million $ 125,284
Nov 1, 2 AM $ 0.0914
+0.01%
$ 22.77 million $ 125,199
Nov 1, 1 AM $ 0.0914
-0.02%
$ 22.76 million $ 125,131
Nov 1, 12 AM $ 0.0914
+0.00%
$ 22.77 million $ 125,094
Oct 31, 11 PM $ 0.0914
+0.07%
$ 22.77 million $ 125,082
Oct 31, 10 PM $ 0.0914
-0.20%
$ 22.75 million $ 125,041
Oct 31, 9 PM $ 0.0916
+0.07%
$ 22.8 million $ 116,273
Oct 31, 8 PM $ 0.0915
+0.10%
$ 22.78 million $ 119,702
Oct 31, 7 PM $ 0.0914
+0.00%
$ 22.76 million $ 119,602
Oct 31, 6 PM $ 0.0914
+0.08%
$ 22.76 million $ 119,592
Oct 31, 5 PM $ 0.0913
+0.01%
$ 22.74 million $ 119,308
Oct 31, 4 PM $ 0.0913
-0.25%
$ 22.74 million $ 119,284
Oct 31, 3 PM $ 0.0915
+0.04%
$ 22.79 million $ 118,017
Oct 31, 2 PM $ 0.0915
-0.02%
$ 22.78 million $ 122,687
Oct 31, 1 PM $ 0.0915
+0.01%
$ 22.79 million $ 127,275
Oct 31, 12 PM $ 0.0915
+0.07%
$ 22.79 million $ 129,327
Oct 31, 11 AM $ 0.0914
+0.03%
$ 22.77 million $ 128,966
Oct 31, 10 AM $ 0.0914
+0.01%
$ 22.76 million $ 128,909
Oct 31, 9 AM $ 0.0914
-0.01%
$ 22.76 million $ 128,718
Oct 31, 8 AM $ 0.0914
-0.74%
$ 22.77 million $ 128,687
Oct 31, 7 AM $ 0.0921
-0.01%
$ 22.94 million $ 123,393
Oct 31, 6 AM $ 0.0921
-0.01%
$ 22.94 million $ 123,350
Oct 31, 5 AM $ 0.0921
-0.01%
$ 22.94 million $ 123,266
Oct 31, 4 AM $ 0.0921
-0.13%
$ 22.94 million $ 123,224
Oct 31, 3 AM $ 0.0923
+0.05%
$ 22.97 million $ 122,385
Oct 31, 2 AM $ 0.0922
-0.03%
$ 22.96 million $ 122,159
Oct 31, 1 AM $ 0.0922
+0.00%
$ 22.97 million $ 121,919
Oct 31, 12 AM $ 0.0922
-0.01%
$ 22.96 million $ 121,892
Oct 30, 11 PM $ 0.0922
-0.26%
$ 22.97 million $ 121,722
Oct 30, 10 PM $ 0.0925
+0.01%
$ 23.03 million $ 121,687
Oct 30, 9 PM $ 0.0925
+1.15%
$ 23.02 million $ 121,277
Oct 30, 8 PM $ 0.0914
-0.19%
$ 22.76 million $ 113,358
Oct 30, 7 PM $ 0.0916
-0.01%
$ 22.81 million $ 112,679
Oct 30, 6 PM $ 0.0916
-0.01%
$ 22.81 million $ 112,658
Oct 30, 5 PM $ 0.0916
-0.24%
$ 22.82 million $ 112,561
Oct 30, 4 PM $ 0.0919
-0.02%
$ 22.87 million $ 111,805
Oct 30, 3 PM $ 0.092
+0.04%
$ 22.9 million $ 110,351
Oct 30, 2 PM $ 0.0919
-0.07%
$ 22.9 million $ 105,533
Oct 30, 1 PM $ 0.092
-0.14%
$ 22.91 million $ 100,555
Oct 30, 12 PM $ 0.0921
-0.01%
$ 22.94 million $ 98,292
Oct 30, 11 AM $ 0.0921
-0.02%
$ 22.95 million $ 101,389
Oct 30, 10 AM $ 0.0922
+0.00%
$ 22.95 million $ 101,350
Oct 30, 9 AM $ 0.0922
+0.00%
$ 22.95 million $ 101,333
Oct 30, 9 AM $ 0.0922
+0.00%
$ 22.95 million $ 101,333
Oct 30, 8 AM $ 0.0922
-0.01%
$ 22.95 million $ 101,333
Oct 30, 8 AM $ 0.0922
-0.01%
$ 22.95 million $ 101,333
Oct 30, 7 AM $ 0.0922
+0.00%
$ 22.95 million $ 101,331