AITV Historical Data

AITV Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0922
-0.04%
$ 22.95 million $ 101,332
Oct 30, 6 AM $ 0.0922
-0.04%
$ 22.95 million $ 101,332
Oct 30, 5 AM $ 0.0922
-0.03%
$ 22.96 million $ 101,293
Oct 30, 5 AM $ 0.0922
-0.03%
$ 22.96 million $ 101,293
Oct 30, 4 AM $ 0.0922
+0.01%
$ 22.97 million $ 101,281
Oct 30, 4 AM $ 0.0922
+0.01%
$ 22.97 million $ 101,281
Oct 30, 3 AM $ 0.0922
-0.02%
$ 22.97 million $ 101,237
Oct 30, 3 AM $ 0.0922
-0.02%
$ 22.97 million $ 101,237
Oct 30, 2 AM $ 0.0923
+0.02%
$ 22.97 million $ 101,237
Oct 30, 2 AM $ 0.0923
+0.02%
$ 22.97 million $ 101,237
Oct 30, 1 AM $ 0.0922
+0.00%
$ 22.96 million $ 101,197
Oct 30, 1 AM $ 0.0922
+0.00%
$ 22.96 million $ 101,197
Oct 30, 12 AM $ 0.0922
+0.00%
$ 22.96 million $ 101,227
Oct 30, 12 AM $ 0.0922
+0.00%
$ 22.96 million $ 101,227
Oct 29, 11 PM $ 0.0922
+0.00%
$ 22.96 million $ 101,315
Oct 29, 11 PM $ 0.0922
+0.00%
$ 22.96 million $ 101,315
Oct 29, 10 PM $ 0.0922
-0.27%
$ 22.97 million $ 101,310
Oct 29, 10 PM $ 0.0922
-0.27%
$ 22.97 million $ 101,310
Oct 29, 9 PM $ 0.0925
+0.15%
$ 23.03 million $ 101,076
Oct 29, 9 PM $ 0.0925
+0.15%
$ 23.03 million $ 101,076
Oct 29, 8 PM $ 0.0924
+0.01%
$ 22.99 million $ 99,981
Oct 29, 8 PM $ 0.0924
+0.01%
$ 22.99 million $ 99,981
Oct 29, 7 PM $ 0.0923
+0.02%
$ 22.99 million $ 99,994
Oct 29, 7 PM $ 0.0923
+0.02%
$ 22.99 million $ 99,994
Oct 29, 6 PM $ 0.0923
-0.37%
$ 22.98 million $ 100,033
Oct 29, 6 PM $ 0.0923
-0.37%
$ 22.98 million $ 100,033
Oct 29, 5 PM $ 0.0927
+0.12%
$ 23.07 million $ 102,967
Oct 29, 5 PM $ 0.0927
+0.12%
$ 23.07 million $ 102,967
Oct 29, 4 PM $ 0.0926
+0.42%
$ 23.05 million $ 106,783
Oct 29, 4 PM $ 0.0926
+0.42%
$ 23.05 million $ 106,783
Oct 29, 3 PM $ 0.0922
-0.05%
$ 22.95 million $ 105,292
Oct 29, 3 PM $ 0.0922
-0.05%
$ 22.95 million $ 105,292
Oct 29, 2 PM $ 0.0922
-0.03%
$ 22.96 million $ 105,245
Oct 29, 2 PM $ 0.0922
-0.03%
$ 22.96 million $ 105,245
Oct 29, 1 PM $ 0.0923
-0.01%
$ 22.97 million $ 105,922
Oct 29, 1 PM $ 0.0923
-0.01%
$ 22.97 million $ 105,922
Oct 29, 12 PM $ 0.0923
-2.80%
$ 22.97 million $ 106,341
Oct 29, 12 PM $ 0.0923
-2.80%
$ 22.97 million $ 106,341
Oct 29, 11 AM $ 0.0949
-0.03%
$ 23.64 million $ 99,875
Oct 29, 11 AM $ 0.0949
-0.03%
$ 23.64 million $ 99,875
Oct 29, 10 AM $ 0.095
-0.04%
$ 23.64 million $ 100,738
Oct 29, 10 AM $ 0.095
-0.04%
$ 23.64 million $ 100,738
Oct 29, 9 AM $ 0.095
-0.10%
$ 23.65 million $ 100,715
Oct 29, 9 AM $ 0.095
-0.10%
$ 23.65 million $ 100,715
Oct 29, 8 AM $ 0.0951
-0.02%
$ 23.67 million $ 100,625
Oct 29, 8 AM $ 0.0951
-0.02%
$ 23.67 million $ 100,625
Oct 29, 7 AM $ 0.0951
-0.15%
$ 23.68 million $ 100,611
Oct 29, 7 AM $ 0.0951
-0.15%
$ 23.68 million $ 100,611
Oct 29, 6 AM $ 0.0953
+0.05%
$ 23.71 million $ 100,451
Oct 29, 6 AM $ 0.0953
+0.05%
$ 23.71 million $ 100,451