AITV Historical Data

AITV Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0952
-0.30%
$ 23.7 million $ 100,391
Oct 29, 5 AM $ 0.0952
-0.30%
$ 23.7 million $ 100,391
Oct 29, 4 AM $ 0.0955
+0.01%
$ 23.77 million $ 99,898
Oct 29, 4 AM $ 0.0955
+0.01%
$ 23.77 million $ 99,898
Oct 29, 3 AM $ 0.0955
+0.00%
$ 23.77 million $ 100,059
Oct 29, 3 AM $ 0.0955
+0.00%
$ 23.77 million $ 100,059
Oct 29, 2 AM $ 0.0955
+0.00%
$ 23.77 million $ 100,059
Oct 29, 1 AM $ 0.0955
-0.01%
$ 23.77 million $ 100,055
Oct 29, 12 AM $ 0.0955
-0.11%
$ 23.77 million $ 101,879
Oct 28, 11 PM $ 0.0956
-0.05%
$ 23.8 million $ 101,690
Oct 28, 10 PM $ 0.0956
+0.03%
$ 23.81 million $ 101,687
Oct 28, 9 PM $ 0.0956
+0.12%
$ 23.81 million $ 101,577
Oct 28, 8 PM $ 0.0955
-0.81%
$ 23.78 million $ 100,658
Oct 28, 7 PM $ 0.0963
-0.37%
$ 23.97 million $ 103,172
Oct 28, 6 PM $ 0.0966
+3.01%
$ 24.06 million $ 102,954
Oct 28, 5 PM $ 0.0938
-0.14%
$ 23.36 million $ 95,949
Oct 28, 4 PM $ 0.094
+0.05%
$ 23.39 million $ 92,212
Oct 28, 3 PM $ 0.0939
-0.12%
$ 23.38 million $ 92,861
Oct 28, 2 PM $ 0.094
-0.07%
$ 23.41 million $ 92,848
Oct 28, 1 PM $ 0.0941
+0.60%
$ 23.43 million $ 92,315
Oct 28, 12 PM $ 0.0936
-0.91%
$ 23.29 million $ 91,054
Oct 28, 11 AM $ 0.0944
-0.28%
$ 23.51 million $ 89,619
Oct 28, 10 AM $ 0.0947
+0.00%
$ 23.57 million $ 79,969
Oct 28, 9 AM $ 0.0947
-0.02%
$ 23.57 million $ 79,955
Oct 28, 8 AM $ 0.0947
-0.02%
$ 23.58 million $ 79,933
Oct 28, 7 AM $ 0.0947
+0.00%
$ 23.58 million $ 79,891
Oct 28, 6 AM $ 0.0947
+0.02%
$ 23.58 million $ 79,862
Oct 28, 5 AM $ 0.0947
-0.95%
$ 23.57 million $ 79,844
Oct 28, 4 AM $ 0.0955
+0.78%
$ 23.78 million $ 78,553
Oct 28, 3 AM $ 0.0948
+1.03%
$ 23.6 million $ 77,379
Oct 28, 2 AM $ 0.0938
+0.15%
$ 23.36 million $ 75,969
Oct 28, 1 AM $ 0.0937
+0.25%
$ 23.33 million $ 75,801
Oct 28, 12 AM $ 0.0935
-0.46%
$ 23.27 million $ 75,397
Oct 27, 11 PM $ 0.0939
-0.02%
$ 23.38 million $ 74,451
Oct 27, 10 PM $ 0.0939
+0.03%
$ 23.39 million $ 74,430
Oct 27, 9 PM $ 0.0939
-0.32%
$ 23.38 million $ 74,376
Oct 27, 8 PM $ 0.0941
+2.33%
$ 23.44 million $ 72,830
Oct 27, 7 PM $ 0.092
-0.28%
$ 22.9 million $ 70,107
Oct 27, 6 PM $ 0.0922
+0.01%
$ 22.96 million $ 69,858
Oct 27, 5 PM $ 0.0922
+0.00%
$ 22.96 million $ 69,808
Oct 27, 4 PM $ 0.0927
+2.07%
$ 23.07 million $ 69,404
Oct 27, 3 PM $ 0.0908
+0.00%
$ 22.6 million $ 64,447
Oct 27, 2 PM $ 0.0908
+1.05%
$ 22.6 million $ 64,433
Oct 27, 1 PM $ 0.0898
-0.01%
$ 22.37 million $ 63,517
Oct 27, 12 PM $ 0.0898
+0.00%
$ 22.37 million $ 63,493
Oct 27, 11 AM $ 0.0898
-0.04%
$ 22.37 million $ 63,490
Oct 27, 10 AM $ 0.0899
-0.05%
$ 22.38 million $ 63,443
Oct 27, 9 AM $ 0.0899
+0.02%
$ 22.39 million $ 63,399
Oct 27, 8 AM $ 0.0899
-0.14%
$ 22.39 million $ 63,369
Oct 27, 7 AM $ 0.0901
-0.01%
$ 22.42 million $ 63,261