AITV Historical Data

AITV Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0901
-0.17%
$ 22.42 million $ 63,250
Oct 27, 5 AM $ 0.0902
+0.06%
$ 22.46 million $ 63,111
Oct 27, 4 AM $ 0.0902
+0.02%
$ 22.45 million $ 63,061
Oct 27, 3 AM $ 0.0901
+0.00%
$ 22.44 million $ 63,074
Oct 27, 2 AM $ 0.0901
+0.00%
$ 22.44 million $ 62,632
Oct 27, 1 AM $ 0.0901
+0.00%
$ 22.43 million $ 62,590
Oct 27, 12 AM $ 0.0901
-0.03%
$ 22.43 million $ 62,585
Oct 26, 11 PM $ 0.0901
-1.48%
$ 22.43 million $ 62,551
Oct 26, 10 PM $ 0.0914
+0.68%
$ 22.77 million $ 59,940
Oct 26, 9 PM $ 0.0909
+0.07%
$ 22.63 million $ 59,337
Oct 26, 8 PM $ 0.0908
-0.08%
$ 22.61 million $ 58,266
Oct 26, 7 PM $ 0.0909
-0.07%
$ 22.63 million $ 58,211
Oct 26, 6 PM $ 0.091
-0.03%
$ 22.65 million $ 58,135
Oct 26, 5 PM $ 0.091
-0.01%
$ 22.66 million $ 58,102
Oct 26, 4 PM $ 0.091
+0.17%
$ 22.66 million $ 58,063
Oct 26, 3 PM $ 0.0909
-0.10%
$ 22.62 million $ 57,786
Oct 26, 2 PM $ 0.091
+0.03%
$ 22.65 million $ 57,694
Oct 26, 1 PM $ 0.0909
+0.04%
$ 22.64 million $ 57,622
Oct 26, 12 PM $ 0.0909
-0.01%
$ 22.63 million $ 57,563
Oct 26, 11 AM $ 0.0909
+1.09%
$ 22.63 million $ 57,500
Oct 26, 10 AM $ 0.0899
+0.02%
$ 22.39 million $ 56,617
Oct 26, 9 AM $ 0.0899
+0.00%
$ 22.38 million $ 56,560
Oct 26, 8 AM $ 0.0899
+0.00%
$ 22.38 million $ 56,559
Oct 26, 7 AM $ 0.0899
-0.08%
$ 22.38 million $ 56,558
Oct 26, 6 AM $ 0.09
-0.05%
$ 22.39 million $ 56,499
Oct 26, 5 AM $ 0.09
+0.03%
$ 22.41 million $ 56,416
Oct 26, 4 AM $ 0.09
+0.06%
$ 22.41 million $ 56,340
Oct 26, 2 AM $ 0.09
-0.01%
$ 22.4 million $ 55,807
Oct 26, 1 AM $ 0.09
+0.00%
$ 22.4 million $ 55,796
Oct 26, 12 AM $ 0.09
-0.01%
$ 22.4 million $ 55,792
Oct 25, 11 PM $ 0.09
+0.05%
$ 22.4 million $ 55,755
Oct 25, 10 PM $ 0.09
-0.26%
$ 22.4 million $ 55,689
Oct 25, 9 PM $ 0.0902
+0.22%
$ 22.46 million $ 55,276
Oct 25, 8 PM $ 0.09
+0.04%
$ 22.41 million $ 56,020
Oct 25, 7 PM $ 0.09
+0.05%
$ 22.4 million $ 55,986
Oct 25, 6 PM $ 0.0899
+0.01%
$ 22.39 million $ 55,940
Oct 25, 5 PM $ 0.0899
-0.23%
$ 22.39 million $ 55,932
Oct 25, 4 PM $ 0.0901
+1.23%
$ 22.44 million $ 55,603
Oct 25, 3 PM $ 0.089
-0.89%
$ 22.17 million $ 54,344
Oct 25, 2 PM $ 0.0898
+0.03%
$ 22.37 million $ 53,274
Oct 25, 1 PM $ 0.0898
+0.02%
$ 22.36 million $ 53,249
Oct 25, 12 PM $ 0.0898
-0.05%
$ 22.36 million $ 53,217
Oct 25, 11 AM $ 0.0899
-0.01%
$ 22.37 million $ 53,151
Oct 25, 10 AM $ 0.0899
+0.05%
$ 22.37 million $ 52,973
Oct 25, 9 AM $ 0.0898
+0.01%
$ 22.36 million $ 52,765
Oct 25, 8 AM $ 0.0898
-0.05%
$ 22.36 million $ 52,700
Oct 25, 7 AM $ 0.0899
-0.08%
$ 22.37 million $ 53,108
Oct 25, 6 AM $ 0.0899
-0.04%
$ 22.39 million $ 53,036
Oct 25, 5 AM $ 0.09
-0.16%
$ 22.4 million $ 52,815
Oct 25, 4 AM $ 0.0901
+0.00%
$ 22.43 million $ 52,640