AITV Historical Data

AITV Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0901
+0.00%
$ 22.43 million $ 52,638
Oct 25, 2 AM $ 0.0901
+0.01%
$ 22.43 million $ 52,631
Oct 25, 1 AM $ 0.0901
+0.03%
$ 22.43 million $ 52,266
Oct 25, 12 AM $ 0.0901
+0.03%
$ 22.42 million $ 52,217
Oct 24, 11 PM $ 0.09
+0.02%
$ 22.42 million $ 50,982
Oct 24, 10 PM $ 0.09
+0.30%
$ 22.42 million $ 50,894
Oct 24, 9 PM $ 0.0898
+0.18%
$ 22.35 million $ 50,179
Oct 24, 8 PM $ 0.0896
+1.14%
$ 22.31 million $ 50,182
Oct 24, 7 PM $ 0.0886
-0.95%
$ 22.06 million $ 50,021
Oct 24, 6 PM $ 0.0894
+0.95%
$ 22.27 million $ 50,278
Oct 24, 5 PM $ 0.0886
+0.00%
$ 22.06 million $ 50,275
Oct 24, 4 PM $ 0.0886
+0.00%
$ 22.06 million $ 50,314
Oct 24, 3 PM $ 0.0886
-0.98%
$ 22.06 million $ 50,314
Oct 24, 2 PM $ 0.0895
+0.00%
$ 22.28 million $ 50,309
Oct 24, 1 PM $ 0.0895
-0.13%
$ 22.28 million $ 50,320
Oct 24, 12 PM $ 0.0896
+0.08%
$ 22.31 million $ 50,623
Oct 24, 11 AM $ 0.0895
+0.00%
$ 22.29 million $ 50,620
Oct 24, 10 AM $ 0.0895
-0.31%
$ 22.29 million $ 50,336
Oct 24, 9 AM $ 0.0898
+0.01%
$ 22.36 million $ 50,618
Oct 24, 8 AM $ 0.0898
-0.06%
$ 22.36 million $ 50,602
Oct 24, 7 AM $ 0.0899
-0.01%
$ 22.37 million $ 50,493
Oct 24, 6 AM $ 0.0899
-0.05%
$ 22.38 million $ 50,481
Oct 24, 5 AM $ 0.0899
+0.00%
$ 22.39 million $ 50,425
Oct 24, 4 AM $ 0.0899
+0.01%
$ 22.39 million $ 50,425
Oct 24, 3 AM $ 0.0899
-1.62%
$ 22.39 million $ 50,105
Oct 24, 2 AM $ 0.0914
+0.00%
$ 22.76 million $ 49,523
Oct 24, 1 AM $ 0.0914
+0.00%
$ 22.76 million $ 49,825
Oct 24, 12 AM $ 0.0914
+1.59%
$ 22.76 million $ 49,825
Oct 23, 11 PM $ 0.09
+0.03%
$ 22.4 million $ 49,825
Oct 23, 10 PM $ 0.0899
-0.01%
$ 22.39 million $ 49,823
Oct 23, 9 PM $ 0.0899
+0.01%
$ 22.39 million $ 49,807
Oct 23, 8 PM $ 0.0899
-0.03%
$ 22.39 million $ 49,757
Oct 23, 7 PM $ 0.09
-0.01%
$ 22.4 million $ 49,695
Oct 23, 6 PM $ 0.09
+0.01%
$ 22.4 million $ 49,372
Oct 23, 5 PM $ 0.09
+0.00%
$ 22.4 million $ 49,269
Oct 23, 4 PM $ 0.0897
-0.50%
$ 22.33 million $ 48,858
Oct 23, 3 PM $ 0.0901
+0.03%
$ 22.44 million $ 47,307
Oct 23, 2 PM $ 0.0901
+0.00%
$ 22.46 million $ 47,274
Oct 23, 1 PM $ 0.0901
-1.35%
$ 22.46 million $ 47,244
Oct 23, 12 PM $ 0.0913
+0.00%
$ 22.76 million $ 44,838
Oct 23, 11 AM $ 0.0913
-0.03%
$ 22.76 million $ 45,090
Oct 23, 10 AM $ 0.0914
+0.00%
$ 22.77 million $ 45,081
Oct 23, 9 AM $ 0.0914
-0.03%
$ 22.77 million $ 45,059
Oct 23, 8 AM $ 0.0914
+0.46%
$ 22.78 million $ 45,077
Oct 23, 7 AM $ 0.091
-0.11%
$ 22.67 million $ 44,411
Oct 23, 6 AM $ 0.0911
-0.05%
$ 22.7 million $ 44,338
Oct 23, 5 AM $ 0.0911
-0.04%
$ 22.71 million $ 44,155
Oct 23, 4 AM $ 0.0912
+0.02%
$ 22.72 million $ 44,111
Oct 23, 3 AM $ 0.0911
+0.00%
$ 22.72 million $ 44,088
Oct 23, 2 AM $ 0.0911
+0.01%
$ 22.71 million $ 44,086