AITV Historical Data

AITV Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0911
+0.01%
$ 22.71 million $ 44,076
Oct 23, 12 AM $ 0.0911
-0.04%
$ 22.71 million $ 44,041
Oct 22, 11 PM $ 0.0912
+0.03%
$ 22.72 million $ 43,861
Oct 22, 10 PM $ 0.0911
-0.14%
$ 22.71 million $ 43,821
Oct 22, 9 PM $ 0.0913
-0.11%
$ 22.75 million $ 43,614
Oct 22, 8 PM $ 0.0914
-0.36%
$ 22.77 million $ 42,901
Oct 22, 7 PM $ 0.0917
+0.46%
$ 22.85 million $ 42,225
Oct 22, 6 PM $ 0.0913
+0.00%
$ 22.75 million $ 42,193
Oct 22, 5 PM $ 0.0913
-0.02%
$ 22.75 million $ 42,142
Oct 22, 4 PM $ 0.0913
+0.03%
$ 22.75 million $ 42,110
Oct 22, 3 PM $ 0.0912
-0.02%
$ 22.74 million $ 42,054
Oct 22, 2 PM $ 0.0913
-0.03%
$ 22.75 million $ 42,024
Oct 22, 1 PM $ 0.0913
+0.01%
$ 22.75 million $ 41,951
Oct 22, 12 PM $ 0.0913
+0.00%
$ 22.75 million $ 42,102
Oct 22, 11 AM $ 0.0913
-0.16%
$ 22.75 million $ 42,099
Oct 22, 10 AM $ 0.0914
+0.01%
$ 22.79 million $ 41,921
Oct 22, 9 AM $ 0.0914
-0.04%
$ 22.79 million $ 41,605
Oct 22, 8 AM $ 0.0915
-0.02%
$ 22.79 million $ 41,553
Oct 22, 7 AM $ 0.0915
-0.06%
$ 22.8 million $ 41,486
Oct 22, 6 AM $ 0.0915
-0.07%
$ 22.81 million $ 41,398
Oct 22, 5 AM $ 0.0916
-0.07%
$ 22.83 million $ 41,489
Oct 22, 4 AM $ 0.0917
-0.05%
$ 22.84 million $ 41,371
Oct 22, 3 AM $ 0.0917
+0.00%
$ 22.86 million $ 41,281
Oct 22, 2 AM $ 0.0917
-0.03%
$ 22.85 million $ 41,503
Oct 22, 1 AM $ 0.0917
+0.00%
$ 22.86 million $ 41,493
Oct 22, 12 AM $ 0.0917
-0.16%
$ 22.86 million $ 41,324
Oct 21, 11 PM $ 0.0919
-0.18%
$ 22.9 million $ 42,326
Oct 21, 10 PM $ 0.092
+0.00%
$ 22.94 million $ 42,366
Oct 21, 9 PM $ 0.092
-0.30%
$ 22.94 million $ 42,335
Oct 21, 8 PM $ 0.0923
-0.04%
$ 23.01 million $ 41,746
Oct 21, 7 PM $ 0.0923
-0.02%
$ 23.02 million $ 41,702
Oct 21, 6 PM $ 0.0924
+0.07%
$ 23.02 million $ 41,806
Oct 21, 5 PM $ 0.0923
+0.00%
$ 23.01 million $ 41,733
Oct 21, 4 PM $ 0.0923
+0.04%
$ 23.01 million $ 41,695
Oct 21, 3 PM $ 0.0923
+0.68%
$ 23 million $ 41,137
Oct 21, 2 PM $ 0.0916
+0.02%
$ 22.84 million $ 40,480
Oct 21, 1 PM $ 0.0916
-0.04%
$ 22.84 million $ 40,471
Oct 21, 12 PM $ 0.0917
+0.00%
$ 22.85 million $ 40,259
Oct 21, 11 AM $ 0.0917
-0.05%
$ 22.85 million $ 40,184
Oct 21, 10 AM $ 0.0917
-0.01%
$ 22.86 million $ 40,095
Oct 21, 9 AM $ 0.0917
+0.01%
$ 22.86 million $ 40,094
Oct 21, 8 AM $ 0.0917
-0.03%
$ 22.86 million $ 40,062
Oct 21, 7 AM $ 0.0917
+0.00%
$ 22.86 million $ 39,999
Oct 21, 6 AM $ 0.0917
-0.04%
$ 22.87 million $ 39,986
Oct 21, 5 AM $ 0.0918
-0.05%
$ 22.87 million $ 39,904
Oct 21, 4 AM $ 0.0918
-0.46%
$ 22.89 million $ 39,842
Oct 21, 3 AM $ 0.0923
-0.07%
$ 22.99 million $ 38,876
Oct 21, 2 AM $ 0.0923
-0.02%
$ 23 million $ 38,609
Oct 21, 1 AM $ 0.0923
+0.00%
$ 23 million $ 38,715
Oct 21, 12 AM $ 0.0923
-0.05%
$ 23 million $ 38,382