AITV Historical Data

AITV Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0923
+0.01%
$ 23.01 million $ 36,854
Oct 20, 10 PM $ 0.0923
-0.03%
$ 23.01 million $ 36,591
Oct 20, 9 PM $ 0.0923
+0.02%
$ 23.02 million $ 36,514
Oct 20, 8 PM $ 0.0923
-0.02%
$ 23.01 million $ 36,237
Oct 20, 7 PM $ 0.0923
-0.17%
$ 23.02 million $ 36,184
Oct 20, 6 PM $ 0.0925
+0.03%
$ 23.06 million $ 35,909
Oct 20, 5 PM $ 0.0925
-0.17%
$ 23.05 million $ 35,794
Oct 20, 4 PM $ 0.0926
+0.24%
$ 23.09 million $ 35,592
Oct 20, 3 PM $ 0.0924
-0.03%
$ 23.04 million $ 34,989
Oct 20, 2 PM $ 0.0924
-0.03%
$ 23.04 million $ 34,917
Oct 20, 1 PM $ 0.0925
-0.17%
$ 23.05 million $ 34,744
Oct 20, 12 PM $ 0.0926
+0.00%
$ 23.09 million $ 34,676
Oct 20, 11 AM $ 0.0926
-0.04%
$ 23.09 million $ 34,676
Oct 20, 10 AM $ 0.0927
-0.28%
$ 23.1 million $ 34,849
Oct 20, 9 AM $ 0.0929
-0.03%
$ 23.16 million $ 34,615
Oct 20, 8 AM $ 0.093
-0.01%
$ 23.17 million $ 34,609
Oct 20, 7 AM $ 0.093
+0.01%
$ 23.17 million $ 34,602
Oct 20, 6 AM $ 0.093
-0.04%
$ 23.17 million $ 34,601
Oct 20, 5 AM $ 0.093
+0.52%
$ 23.18 million $ 34,571
Oct 20, 4 AM $ 0.0925
+0.03%
$ 23.06 million $ 33,988
Oct 20, 3 AM $ 0.0925
+0.01%
$ 23.06 million $ 33,914
Oct 20, 2 AM $ 0.0925
-0.01%
$ 23.06 million $ 33,950
Oct 20, 1 AM $ 0.0925
+0.00%
$ 23.06 million $ 33,950
Oct 20, 12 AM $ 0.0925
+0.00%
$ 23.06 million $ 33,947
Oct 19, 11 PM $ 0.0925
+0.18%
$ 23.06 million $ 33,906
Oct 19, 10 PM $ 0.0923
-0.12%
$ 23.02 million $ 33,766
Oct 19, 9 PM $ 0.0925
-0.01%
$ 23.04 million $ 33,717
Oct 19, 8 PM $ 0.0925
+0.00%
$ 23.05 million $ 33,657
Oct 19, 7 PM $ 0.0925
+0.00%
$ 23.05 million $ 33,657
Oct 19, 6 PM $ 0.0925
-0.03%
$ 23.05 million $ 33,655
Oct 19, 5 PM $ 0.0925
+0.00%
$ 23.05 million $ 33,564
Oct 19, 4 PM $ 0.0925
+0.04%
$ 23.05 million $ 33,676
Oct 19, 3 PM $ 0.0925
-0.01%
$ 23.04 million $ 33,560
Oct 19, 2 PM $ 0.0925
+0.25%
$ 23.05 million $ 33,555
Oct 19, 1 PM $ 0.0922
+0.00%
$ 22.99 million $ 33,322
Oct 19, 12 PM $ 0.0922
-0.01%
$ 22.99 million $ 33,231
Oct 19, 11 AM $ 0.0922
+0.01%
$ 22.99 million $ 33,231
Oct 19, 10 AM $ 0.0922
+0.00%
$ 22.99 million $ 33,019
Oct 19, 9 AM $ 0.0922
+0.00%
$ 22.99 million $ 33,016
Oct 19, 8 AM $ 0.0922
+0.00%
$ 22.99 million $ 33,027
Oct 19, 7 AM $ 0.0922
-0.01%
$ 22.99 million $ 33,027
Oct 19, 6 AM $ 0.0922
-0.04%
$ 22.99 million $ 33,229
Oct 19, 5 AM $ 0.0923
+0.19%
$ 23 million $ 33,119
Oct 19, 4 AM $ 0.0921
+0.04%
$ 22.96 million $ 32,840
Oct 19, 3 AM $ 0.0921
+0.01%
$ 22.95 million $ 32,569
Oct 19, 2 AM $ 0.0921
+0.00%
$ 22.95 million $ 32,527
Oct 19, 1 AM $ 0.0921
+0.03%
$ 22.95 million $ 32,497
Oct 19, 12 AM $ 0.092
-0.03%
$ 22.94 million $ 32,372
Oct 18, 11 PM $ 0.0921
+0.00%
$ 22.95 million $ 32,247
Oct 18, 10 PM $ 0.0921
-0.13%
$ 22.95 million $ 32,241