AITV Historical Data

AITV Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0922
+0.04%
$ 22.98 million $ 32,002
Oct 18, 8 PM $ 0.0922
+0.00%
$ 22.97 million $ 31,970
Oct 18, 7 PM $ 0.0922
-0.01%
$ 22.97 million $ 31,968
Oct 18, 6 PM $ 0.0922
+0.01%
$ 22.97 million $ 31,960
Oct 18, 5 PM $ 0.0922
-0.08%
$ 22.97 million $ 31,957
Oct 18, 4 PM $ 0.0922
+0.03%
$ 22.99 million $ 31,690
Oct 18, 3 PM $ 0.0922
+0.01%
$ 22.98 million $ 31,221
Oct 18, 2 PM $ 0.0922
+0.00%
$ 22.98 million $ 31,194
Oct 18, 1 PM $ 0.0922
-0.06%
$ 22.98 million $ 31,156
Oct 18, 12 PM $ 0.0923
+0.00%
$ 22.99 million $ 31,099
Oct 18, 11 AM $ 0.0923
+0.00%
$ 22.99 million $ 31,113
Oct 18, 10 AM $ 0.0923
+0.00%
$ 23 million $ 31,095
Oct 18, 9 AM $ 0.0923
-0.02%
$ 23 million $ 31,089
Oct 18, 8 AM $ 0.0923
-0.06%
$ 23 million $ 31,068
Oct 18, 7 AM $ 0.0923
+0.37%
$ 23.01 million $ 30,997
Oct 18, 6 AM $ 0.092
+0.03%
$ 22.93 million $ 30,626
Oct 18, 5 AM $ 0.092
-0.02%
$ 22.92 million $ 30,343
Oct 18, 4 AM $ 0.092
+0.01%
$ 22.92 million $ 30,466
Oct 18, 3 AM $ 0.092
-0.03%
$ 22.92 million $ 30,402
Oct 18, 2 AM $ 0.092
+0.00%
$ 22.94 million $ 30,353
Oct 18, 1 AM $ 0.092
-0.49%
$ 22.94 million $ 29,945
Oct 18, 12 AM $ 0.0925
-0.01%
$ 23.05 million $ 29,897
Oct 17, 11 PM $ 0.0925
+0.00%
$ 23.05 million $ 29,604
Oct 17, 10 PM $ 0.0925
+0.01%
$ 23.05 million $ 29,489
Oct 17, 9 PM $ 0.0925
-0.01%
$ 23.05 million $ 29,574
Oct 17, 8 PM $ 0.0925
+0.00%
$ 23.05 million $ 29,502
Oct 17, 7 PM $ 0.0925
-0.02%
$ 23.05 million $ 29,498
Oct 17, 6 PM $ 0.0925
+0.03%
$ 23.06 million $ 29,448
Oct 17, 5 PM $ 0.0925
-0.01%
$ 23.05 million $ 29,187
Oct 17, 4 PM $ 0.0925
-0.01%
$ 23.05 million $ 29,308
Oct 17, 3 PM $ 0.0925
-0.06%
$ 23.05 million $ 29,156
Oct 17, 2 PM $ 0.0925
+0.01%
$ 23.07 million $ 29,144
Oct 17, 1 PM $ 0.0925
+0.00%
$ 23.07 million $ 29,037
Oct 17, 12 PM $ 0.0925
+0.03%
$ 23.06 million $ 28,911
Oct 17, 11 AM $ 0.0925
-0.02%
$ 23.06 million $ 28,843
Oct 17, 10 AM $ 0.0925
-0.01%
$ 23.06 million $ 28,714
Oct 17, 9 AM $ 0.0925
-0.70%
$ 23.06 million $ 28,654
Oct 17, 8 AM $ 0.0932
-0.04%
$ 23.23 million $ 28,093
Oct 17, 7 AM $ 0.0932
-0.03%
$ 23.24 million $ 27,939
Oct 17, 6 AM $ 0.0933
+0.01%
$ 23.24 million $ 27,770
Oct 17, 5 AM $ 0.0932
-0.02%
$ 23.24 million $ 27,866
Oct 17, 4 AM $ 0.0933
+0.01%
$ 23.25 million $ 27,827
Oct 17, 3 AM $ 0.0933
-0.01%
$ 23.24 million $ 27,688
Oct 17, 2 AM $ 0.0933
+0.01%
$ 23.25 million $ 27,685
Oct 17, 1 AM $ 0.0933
+0.00%
$ 23.24 million $ 27,691
Oct 17, 12 AM $ 0.0933
+0.01%
$ 23.24 million $ 27,671
Oct 16, 11 PM $ 0.0932
-0.10%
$ 23.24 million $ 27,699
Oct 16, 10 PM $ 0.0933
+0.01%
$ 23.27 million $ 27,527
Oct 16, 9 PM $ 0.0933
+2.79%
$ 23.26 million $ 27,423
Oct 16, 8 PM $ 0.0908
-2.68%
$ 22.63 million $ 27,324