AITV Historical Data

AITV Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0933
+0.12%
$ 23.25 million $ 27,324
Oct 16, 6 PM $ 0.0932
+0.00%
$ 23.23 million $ 28,942
Oct 16, 5 PM $ 0.0932
+0.00%
$ 23.23 million $ 28,977
Oct 16, 4 PM $ 0.0932
-0.65%
$ 23.23 million $ 29,464
Oct 16, 3 PM $ 0.0938
+0.00%
$ 23.38 million $ 28,787
Oct 16, 2 PM $ 0.0938
+0.01%
$ 23.38 million $ 28,792
Oct 16, 1 PM $ 0.0938
-0.01%
$ 23.37 million $ 28,768
Oct 16, 12 PM $ 0.0938
+0.00%
$ 23.38 million $ 28,670
Oct 16, 11 AM $ 0.0938
-0.05%
$ 23.37 million $ 28,593
Oct 16, 10 AM $ 0.0938
+0.45%
$ 23.39 million $ 28,232
Oct 16, 9 AM $ 0.0934
-0.26%
$ 23.28 million $ 27,964
Oct 16, 8 AM $ 0.0936
+0.00%
$ 23.34 million $ 27,757
Oct 16, 7 AM $ 0.0936
-0.04%
$ 23.34 million $ 27,757
Oct 16, 6 AM $ 0.0937
+0.01%
$ 23.35 million $ 27,710
Oct 16, 5 AM $ 0.0937
-0.02%
$ 23.35 million $ 27,655
Oct 16, 4 AM $ 0.0937
+0.03%
$ 23.35 million $ 27,629
Oct 16, 3 AM $ 0.0937
-0.01%
$ 23.35 million $ 27,561
Oct 16, 2 AM $ 0.0937
-0.01%
$ 23.35 million $ 27,491
Oct 16, 1 AM $ 0.0937
+0.00%
$ 23.35 million $ 27,273
Oct 16, 12 AM $ 0.0937
+0.06%
$ 23.35 million $ 27,276
Oct 15, 11 PM $ 0.0936
+0.00%
$ 23.34 million $ 27,111
Oct 15, 10 PM $ 0.0936
+0.00%
$ 23.34 million $ 26,891
Oct 15, 9 PM $ 0.0936
+0.02%
$ 23.34 million $ 26,797
Oct 15, 8 PM $ 0.0936
+0.00%
$ 23.33 million $ 26,658
Oct 15, 7 PM $ 0.0936
-1.64%
$ 23.34 million $ 26,615
Oct 15, 6 PM $ 0.0952
+0.00%
$ 23.73 million $ 23,545
Oct 15, 5 PM $ 0.0952
-0.18%
$ 23.73 million $ 23,379
Oct 15, 4 PM $ 0.0954
+0.20%
$ 23.77 million $ 22,655
Oct 15, 3 PM $ 0.0952
-0.47%
$ 23.72 million $ 22,342
Oct 15, 2 PM $ 0.0956
+0.09%
$ 23.83 million $ 21,914
Oct 15, 1 PM $ 0.0955
+0.00%
$ 23.81 million $ 22,949
Oct 15, 12 PM $ 0.0955
-0.01%
$ 23.81 million $ 22,938
Oct 15, 11 AM $ 0.0955
-0.02%
$ 23.81 million $ 22,698
Oct 15, 10 AM $ 0.0956
+0.00%
$ 23.82 million $ 22,634
Oct 15, 9 AM $ 0.0956
-0.06%
$ 23.82 million $ 22,629
Oct 15, 8 AM $ 0.0956
+0.32%
$ 23.83 million $ 22,414
Oct 15, 7 AM $ 0.0953
-0.03%
$ 23.76 million $ 22,404
Oct 15, 6 AM $ 0.0954
+0.80%
$ 23.77 million $ 22,703
Oct 15, 5 AM $ 0.0946
+0.75%
$ 23.58 million $ 1,288
Oct 15, 4 AM $ 0.0939
-1.26%
$ 23.4 million $ 1,283
Oct 15, 3 AM $ 0.0951
+1.39%
$ 23.7 million $ 1,280
Oct 15, 2 AM $ 0.0938
+0.00%
$ 23.38 million $ 1,415
Oct 15, 1 AM $ 0.0938
-0.11%
$ 23.38 million $ 20,920
Oct 15, 12 AM $ 0.0939
+0.00%
$ 23.4 million $ 21,010
Oct 14, 11 PM $ 0.0939
+0.00%
$ 23.4 million $ 21,189
Oct 14, 10 PM $ 0.0939
+0.00%
$ 23.4 million $ 21,231
Oct 14, 9 PM $ 0.0939
-1.57%
$ 23.4 million $ 21,341
Oct 14, 8 PM $ 0.0954
-0.53%
$ 23.78 million $ 21,341
Oct 14, 7 PM $ 0.0959
-0.01%
$ 23.91 million $ 21,619
Oct 14, 6 PM $ 0.0959
-0.01%
$ 23.91 million $ 21,619