AITV Historical Data

AITV Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0959
+0.01%
$ 23.91 million $ 21,489
Oct 14, 4 PM $ 0.0959
+0.41%
$ 23.91 million $ 21,429
Oct 14, 3 PM $ 0.0955
+0.24%
$ 23.81 million $ 20,529
Oct 14, 2 PM $ 0.0953
+0.24%
$ 23.75 million $ 20,429
Oct 14, 1 PM $ 0.0951
-0.59%
$ 23.69 million $ 20,126
Oct 14, 12 PM $ 0.0956
+0.01%
$ 23.84 million $ 19,636
Oct 14, 11 AM $ 0.0956
-0.02%
$ 23.84 million $ 19,504
Oct 14, 10 AM $ 0.0956
-0.43%
$ 23.84 million $ 18,967
Oct 14, 9 AM $ 0.0961
-0.43%
$ 23.94 million $ 18,958
Oct 14, 8 AM $ 0.0965
-0.06%
$ 24.05 million $ 18,640
Oct 14, 7 AM $ 0.0965
-0.11%
$ 23.99 million $ 18,483
Oct 14, 6 AM $ 0.0966
-0.21%
$ 24.09 million $ 18,091
Oct 14, 5 AM $ 0.0968
-0.38%
$ 24.14 million $ 18,015
Oct 14, 4 AM $ 0.0972
+0.01%
$ 24.23 million $ 17,664
Oct 14, 3 AM $ 0.0972
-0.20%
$ 24.23 million $ 17,465
Oct 14, 2 AM $ 0.0934
+0.00%
$ 23.28 million $ 1,706
Oct 14, 1 AM $ 0.0934
+0.00%
$ 23.28 million $ 1,709
Oct 14, 12 AM $ 0.0934
-2.71%
$ 23.28 million $ 1,709
Oct 13, 11 PM $ 0.096
-0.41%
$ 23.93 million $ 1,529
Oct 13, 10 PM $ 0.0964
+0.31%
$ 24.03 million $ 1,487
Oct 13, 9 PM $ 0.0961
+0.00%
$ 23.95 million $ 1,377
Oct 13, 8 PM $ 0.0961
-0.41%
$ 23.95 million $ 1,377
Oct 13, 7 PM $ 0.0965
+0.10%
$ 24.05 million $ 1,107
Oct 13, 6 PM $ 0.0964
-2.92%
$ 24.03 million $ 14,002
Oct 13, 5 PM $ 0.0993
+3.33%
$ 24.75 million $ 14,092
Oct 13, 4 PM $ 0.0961
+0.10%
$ 23.95 million $ 14,097
Oct 13, 3 PM $ 0.096
-1.23%
$ 23.93 million $ 14,041
Oct 13, 2 PM $ 0.0972
-0.04%
$ 24.22 million $ 14,049
Oct 13, 1 PM $ 0.0972
+0.00%
$ 24.23 million $ 13,429
Oct 13, 12 PM $ 0.0972
+0.02%
$ 24.23 million $ 13,283
Oct 13, 11 AM $ 0.0972
-0.02%
$ 24.23 million $ 13,203
Oct 13, 10 AM $ 0.0972
+0.01%
$ 24.23 million $ 13,072
Oct 13, 9 AM $ 0.0972
+0.00%
$ 24.23 million $ 13,119
Oct 13, 8 AM $ 0.0972
+0.00%
$ 24.23 million $ 13,148
Oct 13, 7 AM $ 0.0972
-0.12%
$ 24.23 million $ 13,212
Oct 13, 6 AM $ 0.0973
+0.08%
$ 24.26 million $ 13,207
Oct 13, 5 AM $ 0.0973
+0.02%
$ 24.25 million $ 13,289
Oct 13, 4 AM $ 0.0973
+0.01%
$ 24.24 million $ 13,206
Oct 13, 3 AM $ 0.0972
-0.17%
$ 24.24 million $ 13,170
Oct 13, 2 AM $ 0.0974
+0.08%
$ 24.28 million $ 13,026
Oct 13, 1 AM $ 0.0973
+0.24%
$ 24.26 million $ 13,192
Oct 13, 12 AM $ 0.0971
+0.00%
$ 24.2 million $ 12,951
Oct 12, 11 PM $ 0.0971
+0.00%
$ 24.2 million $ 12,931
Oct 12, 10 PM $ 0.0971
+0.00%
$ 24.2 million $ 12,941
Oct 12, 9 PM $ 0.0971
+0.06%
$ 24.21 million $ 12,929
Oct 12, 8 PM $ 0.097
-0.10%
$ 24.19 million $ 12,832
Oct 12, 7 PM $ 0.0972
+0.13%
$ 24.22 million $ 12,821
Oct 12, 6 PM $ 0.097
-0.20%
$ 24.19 million $ 12,968
Oct 12, 5 PM $ 0.0972
-0.37%
$ 24.23 million $ 13,092
Oct 12, 4 PM $ 0.0976
+0.05%
$ 24.32 million $ 12,665