AITV Historical Data

AITV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 4, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 7
Aug 3, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Aug 2, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Aug 1, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0.1
Jul 31, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 3
Jul 30, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 29, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Jul 28, 2025 $ 0.0886
-0.04%
$ 22.14 million $ 58
Jul 27, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 4
Jul 26, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 0.1
Jul 25, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 16
Jul 24, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 0
Jul 23, 2025 $ 0.0886
+0.03%
$ 22.15 million $ 37
Jul 22, 2025 $ 0.0886
-0.03%
$ 22.15 million $ 41
Jul 21, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 2
Jul 20, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 5
Jul 19, 2025 $ 0.0886
+0.00%
$ 22.16 million $ 0
Jul 18, 2025 $ 0.0886
+0.03%
$ 22.16 million $ 40
Jul 17, 2025 $ 0.0886
+0.04%
$ 22.15 million $ 49
Jul 16, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 15, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 14, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 10
Jul 13, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 12, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 9
Jul 11, 2025 $ 0.0886
-0.02%
$ 22.14 million $ 24
Jul 10, 2025 $ 0.0886
+1.37%
$ 22.15 million $ 1,660
Jul 9, 2025 $ 0.0874
+0.27%
$ 21.85 million $ 1,427
Jul 8, 2025 $ 0.0872
+1.10%
$ 21.79 million $ 923
Jul 7, 2025 $ 0.0862
+0.21%
$ -- $ 253
Jul 6, 2025 $ 0.086
-1.36%
$ -- $ 1,744
Jul 5, 2025 $ 0.0872
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0872
+0.01%
$ -- $ 6
Jul 3, 2025 $ 0.0872
+0.29%
$ -- $ 462
Jul 2, 2025 $ 0.087
-4.38%
$ -- $ 5,568
Jul 1, 2025 $ 0.0909
+0.04%
$ -- $ 171,771
Download