AITV Historical Data

AITV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0934
-2.43%
$ 23.3 million $ 4,338
Aug 28, 2025 $ 0.0958
+5.32%
$ 23.88 million $ 7,660
Aug 27, 2025 $ 0.0909
+0.28%
$ 22.68 million $ 434
Aug 26, 2025 $ 0.0906
+0.85%
$ 22.61 million $ 2,295
Aug 25, 2025 $ 0.0899
-1.78%
$ 22.42 million $ 1,935
Aug 24, 2025 $ 0.0915
+0.01%
$ 22.83 million $ 152
Aug 23, 2025 $ 0.0915
+0.19%
$ 22.82 million $ 356
Aug 22, 2025 $ 0.0913
+3.08%
$ 22.78 million $ 2,420
Aug 21, 2025 $ 0.0886
+0.00%
$ 22.1 million $ 22
Aug 20, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 65
Aug 19, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 32
Aug 18, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 20
Aug 17, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 15
Aug 16, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 27
Aug 15, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 20
Aug 14, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 35
Aug 13, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 81
Aug 12, 2025 $ 0.0886
+0.01%
$ 22.15 million $ 35
Aug 11, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 5
Aug 10, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 9, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Aug 8, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 7, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 3
Aug 6, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0.1
Aug 5, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 4
Aug 4, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 7
Aug 3, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Aug 2, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Aug 1, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0.1
Jul 31, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 3
Jul 30, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 29, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 1
Jul 28, 2025 $ 0.0886
-0.04%
$ 22.14 million $ 58
Jul 27, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 4
Jul 26, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 0.1
Jul 25, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 16
Jul 24, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 0
Jul 23, 2025 $ 0.0886
+0.03%
$ 22.15 million $ 37
Jul 22, 2025 $ 0.0886
-0.03%
$ 22.15 million $ 41
Jul 21, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 2
Jul 20, 2025 $ 0.0886
+0.00%
$ 22.15 million $ 5
Jul 19, 2025 $ 0.0886
+0.00%
$ 22.16 million $ 0
Jul 18, 2025 $ 0.0886
+0.03%
$ 22.16 million $ 40
Jul 17, 2025 $ 0.0886
+0.04%
$ 22.15 million $ 49
Jul 16, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 15, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 14, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 10
Jul 13, 2025 $ 0.0886
+0.00%
$ 22.14 million $ 0
Jul 12, 2025 $ 0.0886
-0.01%
$ 22.14 million $ 9
Jul 11, 2025 $ 0.0886
-0.02%
$ 22.14 million $ 24