AITV Historical Data

AITV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00166
+0.00%
$ 447,785 $ 528
Feb 17, 5 AM $ 0.00166
+0.01%
$ 447,774 $ 526
Feb 16, 9 PM $ 0.00166
+0.00%
$ 448,011 $ 1,424
Feb 16, 8 PM $ 0.00165
-3.37%
$ 446,491 $ 1,380
Feb 16, 5 PM $ 0.00174
+0.00%
$ 469,440 $ 180
Feb 16, 4 PM $ 0.00174
+0.01%
$ 469,434 $ 180
Feb 16, 3 PM $ 0.00174
+0.00%
$ 469,427 $ 178
Feb 16, 1 PM $ 0.00174
-0.03%
$ 469,546 $ 170
Feb 16, 12 PM $ 0.00174
+0.00%
$ 469,706 $ 170
Feb 16, 11 AM $ 0.00174
-0.34%
$ 469,735 $ 169
Feb 16, 10 AM $ 0.00175
+0.00%
$ 472,295 $ 97
Feb 16, 7 AM $ 0.00175
+0.00%
$ 473,193 $ 72
Feb 15, 7 PM $ 0.00175
+0.00%
$ 473,267 $ 97
Feb 15, 5 AM $ 0.00177
+0.00%
$ 477,229 $ 56
Feb 14, 12 PM $ 0.00177
+0.00%
$ 478,333 $ 120
Feb 14, 11 AM $ 0.00177
+0.33%
$ 478,317 $ 120
Feb 14, 8 AM $ 0.00176
+0.00%
$ 475,683 $ 46
Feb 13, 10 PM $ 0.00176
+0.01%
$ 475,662 $ 85
Feb 13, 9 PM $ 0.00176
+0.00%
$ 475,599 $ 84
Feb 13, 8 PM $ 0.00176
+0.00%
$ 475,588 $ 83
Feb 13, 6 PM $ 0.00175
+0.00%
$ 474,008 $ 39
Feb 13, 5 PM $ 0.00175
+0.00%
$ 474,007 $ 39
Feb 13, 3 PM $ 0.00175
+0.00%
$ 474,004 $ 39
Feb 13, 9 AM $ 0.00174
+0.00%
$ 470,837 $ 8
Feb 13, 8 AM $ 0.00174
+0.00%
$ 470,751 $ 6
Feb 13, 5 AM $ 0.00174
+0.00%
$ 470,728 $ 5
Feb 12, 8 PM $ 0.00174
+0.00%
$ 470,577 $ 117
Feb 12, 7 PM $ 0.00174
+0.00%
$ 470,593 $ 116
Feb 12, 5 PM $ 0.00175
-0.03%
$ 472,485 $ 111
Feb 12, 12 PM $ 0.00175
-0.05%
$ 472,622 $ 59
Feb 12, 7 AM $ 0.00175
+0.00%
$ 472,879 $ 51
Feb 12, 6 AM $ 0.00175
+0.00%
$ 472,906 $ 49
Feb 12, 5 AM $ 0.00175
-0.01%
$ 472,888 $ 49
Feb 11, 10 PM $ 0.00176
+0.00%
$ 474,496 $ 75
Feb 11, 9 PM $ 0.00176
+0.00%
$ 474,495 $ 75
Feb 11, 12 PM $ 0.00175
+0.00%
$ 473,605 $ 2,042
Feb 11, 8 AM $ 0.00175
+0.00%
$ 473,596 $ 2,042
Feb 11, 7 AM $ 0.00175
+0.00%
$ 473,589 $ 2,042
Feb 11, 6 AM $ 0.00175
+0.01%
$ 473,582 $ 2,041
Feb 11, 5 AM $ 0.00175
-0.22%
$ 473,525 $ 2,040
Feb 11, 4 AM $ 0.00176
+0.00%
$ 474,518 $ 2,006
Feb 10, 7 PM $ 0.00187
+0.00%
$ 505,004 $ 623
Feb 10, 6 PM $ 0.00187
+0.00%
$ 505,010 $ 621
Feb 10, 4 PM $ 0.00187
+0.01%
$ 505,957 $ 593
Feb 10, 3 PM $ 0.00187
+0.00%
$ 505,939 $ 585
Feb 10, 2 PM $ 0.00187
+0.01%
$ 505,928 $ 584
Feb 10, 1 PM $ 0.00187
+0.00%
$ 505,899 $ 583
Feb 10, 11 AM $ 0.00187
+0.04%
$ 506,064 $ 578
Feb 10, 10 AM $ 0.00187
+0.01%
$ 505,880 $ 573
Feb 10, 9 AM $ 0.00187
+0.00%
$ 506,263 $ 561