AITV Historical Data

AITV Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0975
+0.49%
$ 24.31 million $ 12,449
Oct 12, 2 PM $ 0.0971
+1.82%
$ 24.26 million $ 10,821
Oct 12, 1 PM $ 0.0953
+0.01%
$ 23.76 million $ 9,084
Oct 12, 12 PM $ 0.0953
-0.06%
$ 23.76 million $ 9,088
Oct 12, 11 AM $ 0.0954
-0.10%
$ 23.77 million $ 8,931
Oct 12, 10 AM $ 0.0955
-0.01%
$ 23.79 million $ 8,900
Oct 12, 9 AM $ 0.0955
+0.14%
$ 23.8 million $ 8,860
Oct 12, 8 AM $ 0.0953
-0.10%
$ 23.8 million $ 8,829
Oct 12, 7 AM $ 0.0954
+0.00%
$ 23.79 million $ 9,479
Oct 12, 6 AM $ 0.0954
-0.03%
$ 23.79 million $ 9,598
Oct 12, 5 AM $ 0.0955
+0.03%
$ 23.8 million $ 9,528
Oct 12, 4 AM $ 0.0954
+0.02%
$ 23.79 million $ 9,813
Oct 12, 3 AM $ 0.0954
+0.00%
$ 23.78 million $ 9,774
Oct 12, 2 AM $ 0.0954
+0.63%
$ 23.78 million $ 9,599
Oct 12, 1 AM $ 0.0948
+0.09%
$ 23.63 million $ 9,383
Oct 12, 12 AM $ 0.0947
+0.01%
$ 23.61 million $ 9,487
Oct 11, 11 PM $ 0.0947
+0.00%
$ 23.61 million $ 9,510
Oct 11, 10 PM $ 0.0947
+0.07%
$ 23.61 million $ 9,474
Oct 11, 9 PM $ 0.0947
+0.02%
$ 23.59 million $ 9,547
Oct 11, 8 PM $ 0.0946
-0.24%
$ 23.59 million $ 10,834
Oct 11, 7 PM $ 0.0949
-0.65%
$ 23.65 million $ 10,478
Oct 11, 6 PM $ 0.0955
-1.14%
$ 23.8 million $ 10,212
Oct 11, 5 PM $ 0.0966
-0.79%
$ 24.07 million $ 9,669
Oct 11, 4 PM $ 0.0974
+1.62%
$ 24.27 million $ 9,926
Oct 11, 3 PM $ 0.0958
+0.31%
$ 23.88 million $ 9,718
Oct 11, 2 PM $ 0.0955
-0.31%
$ 23.8 million $ 10,732
Oct 11, 1 PM $ 0.0958
+0.00%
$ 23.88 million $ 10,567
Oct 11, 12 PM $ 0.0958
+0.01%
$ 23.88 million $ 10,527
Oct 11, 11 AM $ 0.0958
-1.35%
$ 23.88 million $ 10,592
Oct 11, 10 AM $ 0.0971
-2.12%
$ 24.2 million $ 5,479
Oct 11, 9 AM $ 0.0992
+0.00%
$ 24.73 million $ 5,472
Oct 11, 8 AM $ 0.0992
+4.86%
$ 24.73 million $ 5,784
Oct 11, 7 AM $ 0.0946
-1.36%
$ 23.58 million $ 5,593
Oct 11, 6 AM $ 0.0959
+0.00%
$ 23.9 million $ 5,591
Oct 11, 5 AM $ 0.0959
+0.10%
$ 23.9 million $ 5,649
Oct 11, 4 AM $ 0.0958
+0.00%
$ 23.88 million $ 5,879
Oct 11, 3 AM $ 0.0958
-1.64%
$ 23.88 million $ 6,189
Oct 11, 2 AM $ 0.0974
-1.81%
$ 24.28 million $ 6,374
Oct 11, 1 AM $ 0.0992
+2.16%
$ 24.73 million $ 6,650
Oct 11, 12 AM $ 0.0971
+3.96%
$ 24.2 million $ 6,587
Oct 10, 11 PM $ 0.0934
+0.32%
$ 23.28 million $ 8,929
Oct 10, 10 PM $ 0.0931
-1.17%
$ 23.48 million $ 8,977
Oct 10, 9 PM $ 0.0942
-2.28%
$ 23.48 million $ 9,575
Oct 10, 8 PM $ 0.0964
-0.72%
$ 24.03 million $ 298,540
Oct 10, 7 PM $ 0.0971
+2.21%
$ 24.2 million $ 299,143
Oct 10, 6 PM $ 0.095
+1.93%
$ 23.68 million $ 299,429
Oct 10, 5 PM $ 0.0932
-1.17%
$ 23.23 million $ 300,807
Oct 10, 4 PM $ 0.0943
-5.46%
$ 23.51 million $ 301,576
Oct 10, 3 PM $ 0.0997
-0.04%
$ 24.86 million $ 305,124
Oct 10, 2 PM $ 0.0998
+0.48%
$ 24.87 million $ 304,930