AITV Historical Data

AITV Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0993
-0.01%
$ 24.76 million $ 305,760
Oct 10, 12 PM $ 0.0993
-0.03%
$ 24.76 million $ 306,662
Oct 10, 11 AM $ 0.0994
-0.05%
$ 24.76 million $ 307,063
Oct 10, 10 AM $ 0.0994
-0.04%
$ 24.78 million $ 307,407
Oct 10, 9 AM $ 0.0994
-0.15%
$ 24.79 million $ 314,334
Oct 10, 8 AM $ 0.0994
-0.72%
$ 24.81 million $ 316,211
Oct 10, 7 AM $ 0.1
-0.06%
$ 24.98 million $ 315,707
Oct 10, 6 AM $ 0.1
+0.08%
$ 25 million $ 317,056
Oct 10, 5 AM $ 0.1
-0.20%
$ 24.98 million $ 317,851
Oct 10, 4 AM $ 0.1
-1.83%
$ 25.03 million $ 315,581
Oct 10, 3 AM $ 0.102
-0.23%
$ 25.49 million $ 316,096
Oct 10, 2 AM $ 0.103
-0.17%
$ 25.55 million $ 316,656
Oct 10, 1 AM $ 0.103
-0.27%
$ 25.59 million $ 316,208
Oct 10, 12 AM $ 0.103
-1.52%
$ 25.62 million $ 316,047
Oct 9, 11 PM $ 0.104
+0.10%
$ 26.01 million $ 311,997
Oct 9, 10 PM $ 0.104
-0.19%
$ 25.99 million $ 313,159
Oct 9, 9 PM $ 0.104
-0.08%
$ 26.04 million $ 312,188
Oct 9, 8 PM $ 0.105
+0.26%
$ 26.06 million $ 312,878
Oct 9, 7 PM $ 0.104
-0.25%
$ 25.99 million $ 314,994
Oct 9, 6 PM $ 0.105
-0.48%
$ 26.06 million $ 319,219
Oct 9, 5 PM $ 0.105
-0.06%
$ 26.18 million $ 320,604
Oct 9, 4 PM $ 0.105
-0.33%
$ 26.21 million $ 323,304
Oct 9, 3 PM $ 0.105
-4.52%
$ 26.2 million $ 322,878
Oct 9, 2 PM $ 0.11
-0.03%
$ 27.54 million $ 367,712
Oct 9, 1 PM $ 0.11
+1.47%
$ 27.55 million $ 270,727
Oct 9, 12 PM $ 0.109
-1.79%
$ 27.54 million $ 365,368
Oct 9, 11 AM $ 0.111
-0.46%
$ 27.7 million $ 270,277
Oct 9, 10 AM $ 0.11
+0.00%
$ 27.38 million $ 93,528
Oct 9, 4 AM $ 0.123
+0.00%
$ 30.74 million $ 831
Oct 9, 3 AM $ 0.123
+3.86%
$ 30.74 million $ 714
Oct 9, 2 AM $ 0.119
-0.46%
$ 29.58 million $ 252,766
Oct 9, 1 AM $ 0.119
-0.01%
$ 29.72 million $ 251,536
Oct 9, 12 AM $ 0.119
-0.01%
$ 29.72 million $ 251,508
Oct 8, 11 PM $ 0.119
-0.01%
$ 29.73 million $ 251,431
Oct 8, 10 PM $ 0.119
-0.01%
$ 29.73 million $ 251,420
Oct 8, 9 PM $ 0.119
+0.03%
$ 29.73 million $ 251,413
Oct 8, 8 PM $ 0.119
-0.21%
$ 29.72 million $ 251,383
Oct 8, 7 PM $ 0.119
-0.17%
$ 29.78 million $ 251,187
Oct 8, 6 PM $ 0.12
+0.01%
$ 29.83 million $ 251,006
Oct 8, 5 PM $ 0.12
-0.53%
$ 29.83 million $ 250,899
Oct 8, 4 PM $ 0.12
-0.31%
$ 30 million $ 250,305
Oct 8, 3 PM $ 0.121
-8.94%
$ 30.11 million $ 249,617
Oct 8, 2 PM $ 0.132
+5.90%
$ 32.97 million $ 219,905
Oct 8, 1 PM $ 0.125
+0.00%
$ 31.13 million $ 208,864
Oct 8, 12 PM $ 0.125
-9.37%
$ 31.13 million $ 208,841
Oct 8, 11 AM $ 0.138
+0.29%
$ 34.35 million $ 183,972
Oct 8, 10 AM $ 0.137
+0.49%
$ 34.22 million $ 180,083
Oct 8, 9 AM $ 0.136
-0.43%
$ 33.99 million $ 178,832
Oct 8, 8 AM $ 0.137
+0.49%
$ 34.13 million $ 177,174
Oct 8, 7 AM $ 0.136
+0.00%
$ 33.96 million $ 175,389