AITV Historical Data

AITV Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.136
-0.28%
$ 33.95 million $ 175,338
Oct 8, 5 AM $ 0.136
-1.83%
$ 33.95 million $ 173,026
Oct 8, 4 AM $ 0.138
+7.06%
$ 34.51 million $ 167,688
Oct 8, 3 AM $ 0.129
-1.69%
$ 32.22 million $ 147,136
Oct 8, 2 AM $ 0.132
+0.28%
$ 32.79 million $ 145,153
Oct 8, 1 AM $ 0.131
+2.03%
$ 32.69 million $ 144,240
Oct 8, 12 AM $ 0.129
+1.14%
$ 32.13 million $ 141,764
Oct 7, 11 PM $ 0.127
+0.95%
$ 31.77 million $ 138,751
Oct 7, 10 PM $ 0.126
+0.22%
$ 31.39 million $ 137,579
Oct 7, 9 PM $ 0.126
+1.62%
$ 31.32 million $ 137,364
Oct 7, 8 PM $ 0.123
-1.07%
$ 30.78 million $ 135,638
Oct 7, 7 PM $ 0.125
+2.75%
$ 31.12 million $ 133,607
Oct 7, 6 PM $ 0.122
+1.01%
$ 30.28 million $ 128,615
Oct 7, 5 PM $ 0.12
+2.21%
$ 29.86 million $ 126,640
Oct 7, 4 PM $ 0.117
-3.75%
$ 29.21 million $ 123,857
Oct 7, 3 PM $ 0.122
-0.99%
$ 30.35 million $ 118,859
Oct 7, 2 PM $ 0.123
+0.74%
$ 30.64 million $ 95,983
Oct 7, 1 PM $ 0.122
+16.64%
$ 30.42 million $ 39,722
Oct 7, 11 AM $ 0.102
-0.18%
$ 25.37 million $ 930
Oct 7, 9 AM $ 0.102
+0.00%
$ 25.43 million $ 727
Oct 7, 6 AM $ 0.102
+0.00%
$ 25.44 million $ 686
Oct 7, 5 AM $ 0.102
+0.00%
$ 25.37 million $ 448
Oct 7, 4 AM $ 0.102
+0.00%
$ 25.37 million $ 448
Oct 7, 3 AM $ 0.102
+0.00%
$ 25.37 million $ 448
Oct 7, 2 AM $ 0.102
+0.00%
$ 25.37 million $ 448
Oct 7, 1 AM $ 0.102
+0.00%
$ 25.37 million $ 465
Oct 7, 12 AM $ 0.102
+0.00%
$ 25.37 million $ 1,055
Oct 6, 11 PM $ 0.102
+0.00%
$ 25.37 million $ 1,055
Oct 6, 10 PM $ 0.102
+0.05%
$ 25.37 million $ 1,067
Oct 6, 9 PM $ 0.102
+0.00%
$ 25.36 million $ 2,146
Oct 6, 8 PM $ 0.102
+0.00%
$ 25.36 million $ 2,210
Oct 6, 7 PM $ 0.102
+0.00%
$ 25.36 million $ 2,210
Oct 6, 6 PM $ 0.102
+0.00%
$ 25.36 million $ 2,210
Oct 6, 5 PM $ 0.102
+0.32%
$ 25.34 million $ 2,234
Oct 6, 4 PM $ 0.101
+0.00%
$ 25.25 million $ 1,961
Oct 6, 3 PM $ 0.101
+0.04%
$ 25.25 million $ 2,858
Oct 6, 2 PM $ 0.101
+0.00%
$ 25.24 million $ 2,827
Oct 6, 1 PM $ 0.101
+0.00%
$ 25.24 million $ 2,820
Oct 6, 12 PM $ 0.101
+0.00%
$ 25.24 million $ 2,820
Oct 6, 11 AM $ 0.101
+0.01%
$ 25.24 million $ 2,845
Oct 6, 10 AM $ 0.101
+0.00%
$ 25.24 million $ 2,837
Oct 6, 9 AM $ 0.101
+0.00%
$ 25.24 million $ 2,837
Oct 6, 8 AM $ 0.101
+0.00%
$ 25.24 million $ 2,837
Oct 6, 7 AM $ 0.101
-0.01%
$ 25.24 million $ 2,829
Oct 6, 6 AM $ 0.101
+0.00%
$ 25.24 million $ 2,829
Oct 6, 5 AM $ 0.101
+0.00%
$ 25.24 million $ 2,962
Oct 6, 4 AM $ 0.101
+0.00%
$ 25.24 million $ 2,962
Oct 6, 3 AM $ 0.101
+0.00%
$ 25.24 million $ 2,964
Oct 6, 2 AM $ 0.101
+0.00%
$ 25.24 million $ 2,964
Oct 6, 1 AM $ 0.101
+0.00%
$ 25.25 million $ 2,948