AITV Historical Data

AITV Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.101
+0.49%
$ 25.25 million $ 2,948
Oct 5, 11 PM $ 0.101
+0.01%
$ 25.12 million $ 2,363
Oct 5, 10 PM $ 0.101
-0.01%
$ 25.12 million $ 2,351
Oct 5, 9 PM $ 0.101
+0.59%
$ 25.12 million $ 1,231
Oct 5, 8 PM $ 0.1
-0.02%
$ 24.99 million $ 1,177
Oct 5, 7 PM $ 0.1
+0.00%
$ 24.99 million $ 1,171
Oct 5, 6 PM $ 0.1
+0.00%
$ 24.99 million $ 1,171
Oct 5, 5 PM $ 0.1
-0.13%
$ 24.99 million $ 1,171
Oct 5, 4 PM $ 0.1
+0.00%
$ 25.03 million $ 1,466
Oct 5, 3 PM $ 0.1
+1.09%
$ 25.03 million $ 851
Oct 5, 2 PM $ 0.0993
+0.00%
$ 24.76 million $ 570
Oct 5, 1 PM $ 0.0993
+0.00%
$ 24.76 million $ 570
Oct 5, 12 PM $ 0.0993
+0.00%
$ 24.76 million $ 570
Oct 5, 11 AM $ 0.0993
-0.03%
$ 24.76 million $ 619
Oct 5, 10 AM $ 0.0994
+0.00%
$ 24.77 million $ 595
Oct 5, 9 AM $ 0.0994
+0.00%
$ 24.77 million $ 598
Oct 5, 8 AM $ 0.0994
+0.00%
$ 24.77 million $ 598
Oct 5, 7 AM $ 0.0994
+0.00%
$ 24.77 million $ 598
Oct 5, 6 AM $ 0.0994
+0.00%
$ 24.77 million $ 598
Oct 5, 5 AM $ 0.0994
-0.16%
$ 24.77 million $ 598
Oct 5, 4 AM $ 0.0995
+0.00%
$ 24.8 million $ 470
Oct 5, 3 AM $ 0.0995
+0.00%
$ 24.8 million $ 468
Oct 5, 2 AM $ 0.0995
+0.00%
$ 24.8 million $ 468
Oct 5, 1 AM $ 0.0995
+0.00%
$ 24.8 million $ 468
Oct 5, 12 AM $ 0.0995
+0.00%
$ 24.8 million $ 578
Oct 4, 11 PM $ 0.0995
-0.01%
$ 24.8 million $ 669
Oct 4, 10 PM $ 0.0995
+0.00%
$ 24.81 million $ 669
Oct 4, 9 PM $ 0.0995
+0.00%
$ 24.81 million $ 669
Oct 4, 8 PM $ 0.0995
+0.00%
$ 24.81 million $ 669
Oct 4, 7 PM $ 0.0995
+0.00%
$ 24.81 million $ 669
Oct 4, 6 PM $ 0.0995
+0.00%
$ 24.8 million $ 714
Oct 4, 5 PM $ 0.0995
+0.00%
$ 24.8 million $ 714
Oct 4, 4 PM $ 0.0995
+0.48%
$ 24.8 million $ 714
Oct 4, 3 PM $ 0.099
+0.00%
$ 24.68 million $ 547
Oct 4, 2 PM $ 0.099
+0.00%
$ 24.68 million $ 547
Oct 4, 1 PM $ 0.099
+0.00%
$ 24.68 million $ 547
Oct 4, 12 PM $ 0.099
+0.00%
$ 24.68 million $ 548
Oct 4, 11 AM $ 0.099
-0.06%
$ 24.68 million $ 548
Oct 4, 10 AM $ 0.0991
+0.00%
$ 24.7 million $ 537
Oct 4, 9 AM $ 0.0991
+0.00%
$ 24.7 million $ 534
Oct 4, 8 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,018
Oct 4, 7 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,022
Oct 4, 6 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,022
Oct 4, 5 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,022
Oct 4, 4 AM $ 0.0991
-0.01%
$ 24.7 million $ 1,022
Oct 4, 3 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,018
Oct 4, 2 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,018
Oct 4, 1 AM $ 0.0991
+0.00%
$ 24.7 million $ 1,018
Oct 4, 12 AM $ 0.0991
-0.13%
$ 24.7 million $ 1,018
Oct 3, 11 PM $ 0.0992
-0.12%
$ 24.74 million $ 907