AITV Historical Data

AITV Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0994
+0.00%
$ 24.76 million $ 812
Oct 3, 9 PM $ 0.0994
+0.00%
$ 24.76 million $ 812
Oct 3, 8 PM $ 0.0994
+0.00%
$ 24.76 million $ 812
Oct 3, 7 PM $ 0.0994
+0.00%
$ 24.76 million $ 812
Oct 3, 6 PM $ 0.0994
-0.04%
$ 24.76 million $ 2,306
Oct 3, 5 PM $ 0.0994
+0.00%
$ 24.78 million $ 2,260
Oct 3, 4 PM $ 0.0994
+0.01%
$ 24.78 million $ 2,263
Oct 3, 3 PM $ 0.0994
-0.27%
$ 24.78 million $ 2,047
Oct 3, 2 PM $ 0.0997
+0.00%
$ 24.85 million $ 2,064
Oct 3, 1 PM $ 0.0997
+0.00%
$ 24.85 million $ 2,082
Oct 3, 12 PM $ 0.0997
+0.00%
$ 24.85 million $ 2,082
Oct 3, 11 AM $ 0.0997
+0.00%
$ 24.85 million $ 2,082
Oct 3, 10 AM $ 0.0997
-0.05%
$ 24.85 million $ 2,064
Oct 3, 9 AM $ 0.0997
-0.05%
$ 24.86 million $ 2,045
Oct 3, 8 AM $ 0.0999
-0.39%
$ 24.91 million $ 1,880
Oct 3, 7 AM $ 0.1
+0.00%
$ 25.01 million $ 1,562
Oct 3, 6 AM $ 0.1
+0.00%
$ 25.01 million $ 1,563
Oct 3, 5 AM $ 0.1
+0.00%
$ 25.01 million $ 1,560
Oct 3, 4 AM $ 0.1
+0.00%
$ 25.01 million $ 1,560
Oct 3, 3 AM $ 0.1
+0.00%
$ 25.01 million $ 1,560
Oct 3, 2 AM $ 0.1
+0.00%
$ 25.01 million $ 1,560
Oct 3, 1 AM $ 0.1
+0.00%
$ 25.01 million $ 1,564
Oct 3, 12 AM $ 0.1
+0.00%
$ 25.01 million $ 1,564
Oct 2, 11 PM $ 0.1
+0.00%
$ 25.01 million $ 1,574
Oct 2, 10 PM $ 0.1
+0.00%
$ 25.01 million $ 1,574
Oct 2, 9 PM $ 0.1
+0.00%
$ 25.01 million $ 2,117
Oct 2, 8 PM $ 0.1
+0.00%
$ 25.01 million $ 2,117
Oct 2, 7 PM $ 0.1
+0.00%
$ 25.01 million $ 2,117
Oct 2, 6 PM $ 0.1
+1.80%
$ 25.01 million $ 624
Oct 2, 5 PM $ 0.0986
+0.00%
$ 24.56 million $ 932
Oct 2, 4 PM $ 0.0985
+0.00%
$ 24.56 million $ 933
Oct 2, 3 PM $ 0.0985
-0.02%
$ 24.56 million $ 933
Oct 2, 2 PM $ 0.0986
-0.02%
$ 24.57 million $ 913
Oct 2, 1 PM $ 0.0986
-0.02%
$ 24.57 million $ 928
Oct 2, 12 PM $ 0.0986
+0.00%
$ 24.58 million $ 928
Oct 2, 11 AM $ 0.0986
+0.00%
$ 24.58 million $ 928
Oct 2, 10 AM $ 0.0986
+0.00%
$ 24.58 million $ 928
Oct 2, 9 AM $ 0.0986
+0.00%
$ 24.58 million $ 1,455
Oct 2, 8 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,596
Oct 2, 7 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,602
Oct 2, 6 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,724
Oct 2, 5 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,721
Oct 2, 4 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,721
Oct 2, 3 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,721
Oct 2, 2 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,721
Oct 2, 1 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,717
Oct 2, 12 AM $ 0.0986
+0.00%
$ 24.58 million $ 2,717
Oct 1, 11 PM $ 0.0986
+0.00%
$ 24.58 million $ 2,737
Oct 1, 10 PM $ 0.0986
+0.00%
$ 24.58 million $ 2,737
Oct 1, 9 PM $ 0.0986
+0.00%
$ 24.58 million $ 2,737