AITV Historical Data

AITV Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0986
-0.66%
$ 24.57 million $ 2,737
Oct 1, 7 PM $ 0.0992
+0.00%
$ 24.74 million $ 2,195
Oct 1, 6 PM $ 0.0992
+0.00%
$ 24.74 million $ 2,203
Oct 1, 5 PM $ 0.0992
-0.38%
$ 24.74 million $ 1,892
Oct 1, 4 PM $ 0.0996
+0.00%
$ 24.83 million $ 1,948
Oct 1, 3 PM $ 0.0996
+0.00%
$ 24.83 million $ 1,946
Oct 1, 2 PM $ 0.0996
+0.00%
$ 24.83 million $ 1,947
Oct 1, 1 PM $ 0.0997
+0.00%
$ 24.84 million $ 1,947
Oct 1, 12 PM $ 0.0997
+0.00%
$ 24.85 million $ 2,070
Oct 1, 11 AM $ 0.0997
+0.00%
$ 24.85 million $ 2,090
Oct 1, 10 AM $ 0.0997
+0.00%
$ 24.85 million $ 2,090
Oct 1, 9 AM $ 0.0997
-0.63%
$ 24.85 million $ 1,586
Oct 1, 8 AM $ 0.1
+1.33%
$ 25 million $ 1,586
Oct 1, 7 AM $ 0.099
-0.04%
$ 24.68 million $ 445
Oct 1, 6 AM $ 0.0991
-0.07%
$ 24.7 million $ 377
Oct 1, 5 AM $ 0.0991
+0.00%
$ 24.71 million $ 321
Oct 1, 4 AM $ 0.0991
+0.00%
$ 24.71 million $ 321
Oct 1, 3 AM $ 0.0991
+0.00%
$ 24.71 million $ 321
Oct 1, 2 AM $ 0.0991
+0.00%
$ 24.71 million $ 321
Oct 1, 1 AM $ 0.0991
+0.00%
$ 24.71 million $ 347
Oct 1, 12 AM $ 0.0991
+0.00%
$ 24.71 million $ 347
Download