AITV Historical Data

AITV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0886
+1.37%
$ 22.15 million $ 1,660
Jul 9, 2025 $ 0.0874
+0.27%
$ 21.85 million $ 1,427
Jul 8, 2025 $ 0.0872
+1.10%
$ 21.79 million $ 923
Jul 7, 2025 $ 0.0862
+0.21%
$ -- $ 253
Jul 6, 2025 $ 0.086
-1.36%
$ -- $ 1,744
Jul 5, 2025 $ 0.0872
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0872
+0.01%
$ -- $ 6
Jul 3, 2025 $ 0.0872
+0.29%
$ -- $ 462
Jul 2, 2025 $ 0.087
-4.38%
$ -- $ 5,568
Jul 1, 2025 $ 0.0909
+0.04%
$ -- $ 171,771
Download